07/10/2006 17:05:00*3.187*3.1865*3.1875*3.1861
07/10/2006 17:10:00*3.1861*3.1858*3.1868*3.1858
07/10/2006 17:15:00*3.1856*3.1848*3.1863*3.1842
07/10/2006 17:20:00*3.1843*3.1846*3.185*3.184
07/10/2006 17:25:00*3.1842*3.184*3.1846*3.1835
07/10/2006 17:30:00*3.1838*3.1838*3.1843*3.1835
07/10/2006 17:35:00*3.1845*3.185*3.1852*3.1838
07/10/2006 17:40:00*3.1845*3.1851*3.1855*3.1845
07/10/2006 17:45:00*3.1857*3.1847*3.1857*3.1846
07/10/2006 17:50:00*3.1846*3.184*3.1853*3.184
07/10/2006 17:55:00*3.1845*3.1843*3.1848*3.184
07/10/2006 18:00:00*3.185*3.1838*3.185*3.1838
07/10/2006 18:05:00*3.1845*3.1836*3.1848*3.1836
07/10/2006 18:10:00*3.1838*3.1838*3.1843*3.1833
07/10/2006 18:15:00*3.1838*3.1832*3.1841*3.1831
07/10/2006 18:20:00*3.1835*3.1837*3.1843*3.1831
07/10/2006 18:25:00*3.1843*3.1845*3.1846*3.1837
07/10/2006 18:30:00*3.1847*3.1835*3.1847*3.1835
07/10/2006 18:35:00*3.1833*3.1838*3.184*3.1831
07/10/2006 18:40:00*3.184*3.183*3.184*3.1828
07/10/2006 18:45:00*3.1832*3.1822*3.1835*3.1822
07/10/2006 18:50:00*3.183*3.1827*3.1835*3.1822
07/10/2006 18:55:00*3.183*3.1835*3.1835*3.1823
07/10/2006 19:00:00*3.1833*3.1835*3.184*3.1828
07/10/2006 19:05:00*3.1836*3.1832*3.1842*3.178
07/10/2006 19:10:00*3.1837*3.1841*3.1842*3.1832
07/10/2006 19:15:00*3.1842*3.184*3.185*3.184
07/10/2006 19:20:00*3.1845*3.1835*3.1845*3.1835
07/10/2006 19:25:00*3.184*3.1835*3.184*3.1833
07/10/2006 19:30:00*3.1833*3.1827*3.1837*3.1826
07/10/2006 19:35:00*3.1828*3.1838*3.1842*3.1827
07/10/2006 19:40:00*3.1835*3.1827*3.1838*3.1825
07/10/2006 19:45:00*3.1832*3.1837*3.1842*3.1827
07/10/2006 19:50:00*3.1842*3.1838*3.1842*3.1833
07/10/2006 19:55:00*3.1837*3.1838*3.1843*3.1833
07/10/2006 20:00:00*3.1843*3.1845*3.185*3.1838
07/10/2006 20:05:00*3.185*3.1838*3.185*3.1838
07/10/2006 20:10:00*3.1844*3.1846*3.185*3.1838
07/10/2006 20:15:00*3.1842*3.1848*3.185*3.1842
07/10/2006 20:20:00*3.1846*3.1846*3.1848*3.1837
07/10/2006 20:25:00*3.1844*3.1843*3.1846*3.1835
07/10/2006 20:30:00*3.184*3.185*3.1853*3.184
07/10/2006 20:35:00*3.1853*3.1848*3.1855*3.1848
07/10/2006 20:40:00*3.1855*3.1845*3.1855*3.1843
07/10/2006 20:45:00*3.185*3.1848*3.1853*3.1845
07/10/2006 20:50:00*3.1854*3.1854*3.1855*3.1848
07/10/2006 20:55:00*3.1855*3.1843*3.1855*3.1838
07/10/2006 21:00:00*3.1844*3.1837*3.1849*3.1833
07/10/2006 21:05:00*3.1843*3.18445*3.1848*3.1833
07/10/2006 21:10:00*3.184*3.18415*3.1848*3.1836
07/10/2006 21:15:00*3.1837*3.1836*3.18465*3.1836
07/10/2006 21:20:00*3.1838*3.18395*3.1843*3.1833
07/10/2006 21:25:00*3.18395*3.18395*3.18395*3.18395
07/10/2006 21:30:00*3.1839*3.1831*3.184*3.1831
07/10/2006 21:35:00*3.1836*3.183*3.1838*3.183
07/10/2006 21:40:00*3.1833*3.183*3.1836*3.1826
07/10/2006 21:45:00*3.1829*3.1828*3.1833*3.1822
07/10/2006 21:50:00*3.1826*3.1827*3.1833*3.1826
07/10/2006 21:55:00*3.1833*3.1826*3.1833*3.1826
07/10/2006 22:00:00*3.1829*3.18245*3.183*3.1821
07/10/2006 22:05:00*3.1826*3.1826*3.183*3.1821
07/10/2006 22:10:00*3.1829*3.1827*3.1833*3.1826
07/10/2006 22:15:00*3.1833*3.1828*3.1833*3.1826
07/10/2006 22:20:00*3.1835*3.1838*3.184*3.1828
07/10/2006 22:25:00*3.1836*3.1828*3.1838*3.1828
07/10/2006 22:30:00*3.1834*3.183*3.1835*3.1828
07/10/2006 22:35:00*3.1835*3.1835*3.1835*3.1828
07/10/2006 22:40:00*3.1831*3.18295*3.1835*3.1827
07/10/2006 22:45:00*3.1826*3.18375*3.1838*3.1826
07/10/2006 22:50:00*3.1835*3.1834*3.1838*3.183
07/10/2006 22:55:00*3.183*3.1828*3.184*3.1827
07/10/2006 23:00:00*3.1833*3.183*3.1835*3.1827
07/10/2006 23:05:00*3.1835*3.18345*3.1838*3.183
07/10/2006 23:10:00*3.1835*3.1833*3.1838*3.1831
07/10/2006 23:15:00*3.1836*3.1833*3.1838*3.1831
07/10/2006 23:20:00*3.1836*3.184*3.184*3.1831
07/10/2006 23:25:00*3.1836*3.1838*3.1843*3.1833
07/10/2006 23:30:00*3.1841*3.1843*3.1848*3.1837
07/10/2006 23:35:00*3.1846*3.1842*3.185*3.1842
07/10/2006 23:40:00*3.1845*3.1843*3.1848*3.1841
07/10/2006 23:45:00*3.185*3.18465*3.185*3.1842
07/10/2006 23:50:00*3.1845*3.1841*3.18465*3.1841
07/10/2006 23:55:00*3.1846*3.184*3.1848*3.1838
07/11/2006 00:00:00*3.1843*3.18425*3.1844*3.1836
07/11/2006 00:05:00*3.184*3.1837*3.1843*3.1835
07/11/2006 00:10:00*3.184*3.1836*3.1843*3.1832
07/11/2006 00:15:00*3.1839*3.18375*3.184*3.1833
07/11/2006 00:20:00*3.1833*3.1835*3.18395*3.1833
07/11/2006 00:25:00*3.1838*3.1835*3.18395*3.1833
07/11/2006 00:30:00*3.184*3.1838*3.1843*3.1835
07/11/2006 00:35:00*3.1841*3.1843*3.1848*3.1838
07/11/2006 00:40:00*3.1846*3.1843*3.185*3.1843
07/11/2006 00:45:00*3.1849*3.1845*3.185*3.1843
07/11/2006 00:50:00*3.1848*3.1845*3.185*3.1841
07/11/2006 00:55:00*3.1848*3.1846*3.185*3.1842
07/11/2006 01:00:00*3.1849*3.1843*3.185*3.1843
07/11/2006 01:05:00*3.1849*3.1843*3.185*3.1843
07/11/2006 01:10:00*3.1846*3.1844*3.1846*3.184
07/11/2006 01:15:00*3.1845*3.1848*3.1848*3.184
07/11/2006 01:20:00*3.1843*3.18475*3.185*3.1843
07/11/2006 01:25:00*3.1849*3.185*3.185*3.1841
07/11/2006 01:30:00*3.1846*3.1877*3.1882*3.1845
07/11/2006 01:35:00*3.188*3.1887*3.1893*3.1876
07/11/2006 01:40:00*3.1894*3.188*3.1902*3.188
07/11/2006 01:45:00*3.1886*3.1878*3.1887*3.1874
07/11/2006 01:50:00*3.1883*3.18675*3.1887*3.1858
07/11/2006 01:55:00*3.1868*3.1863*3.1868*3.1861
07/11/2006 02:00:00*3.1866*3.1869*3.1869*3.1858
07/11/2006 02:05:00*3.1866*3.1867*3.1876*3.1862
07/11/2006 02:10:00*3.1874*3.1891*3.1892*3.1867
07/11/2006 02:15:00*3.1886*3.1882*3.1914*3.1879
07/11/2006 02:20:00*3.1879*3.1892*3.1895*3.1879
07/11/2006 02:25:00*3.1893*3.1876*3.1893*3.1876
07/11/2006 02:30:00*3.1883*3.1874*3.1883*3.1864
07/11/2006 02:35:00*3.1872*3.181*3.1876*3.1665
07/11/2006 02:40:00*3.1814*3.1734*3.1814*3.1599
07/11/2006 02:45:00*3.1745*3.1734*3.1765*3.1722
07/11/2006 02:50:00*3.1735*3.1723*3.1735*3.1701
07/11/2006 02:55:00*3.1723*3.1774*3.1786*3.16975
07/11/2006 03:00:00*3.1773*3.1777*3.1783*3.1753
07/11/2006 03:05:00*3.178*3.1766*3.1784*3.1763
07/11/2006 03:10:00*3.1763*3.1718*3.1774*3.1711
07/11/2006 03:15:00*3.1719*3.1703*3.1726*3.1697
07/11/2006 03:20:00*3.1702*3.1709*3.1719*3.1691
07/11/2006 03:25:00*3.1707*3.1712*3.1721*3.1705
07/11/2006 03:30:00*3.1711*3.1711*3.1716*3.1701
07/11/2006 03:35:00*3.1714*3.1706*3.1718*3.1703
07/11/2006 03:40:00*3.1704*3.1687*3.1706*3.1678
07/11/2006 03:45:00*3.1685*3.1678*3.1687*3.1671
07/11/2006 03:50:00*3.1679*3.1677*3.1695*3.1671
07/11/2006 03:55:00*3.1676*3.1632*3.1677*3.1628
07/11/2006 04:00:00*3.1634*3.1606*3.1664*3.1598
07/11/2006 04:05:00*3.1606*3.1611*3.1617*3.1585
07/11/2006 04:10:00*3.1611*3.1606*3.1624*3.1598
07/11/2006 04:15:00*3.1604*3.1596*3.1615*3.1581
07/11/2006 04:20:00*3.159*3.1596*3.1604*3.1583
07/11/2006 04:25:00*3.1594*3.1595*3.1601*3.1591
07/11/2006 04:30:00*3.1597*3.1595*3.1604*3.1583
07/11/2006 04:35:00*3.1589*3.1601*3.162*3.1589
07/11/2006 04:40:00*3.1593*3.1618*3.1623*3.1593
07/11/2006 04:45:00*3.1616*3.1619*3.1624*3.1612
07/11/2006 04:50:00*3.162*3.1615*3.1627*3.1608
07/11/2006 04:55:00*3.1614*3.1617*3.162*3.1608
07/11/2006 05:00:00*3.1618*3.1613*3.1624*3.161
07/11/2006 05:05:00*3.1613*3.1598*3.1617*3.1588
07/11/2006 05:10:00*3.1598*3.16*3.162*3.159
07/11/2006 05:15:00*3.1607*3.162*3.1624*3.16
07/11/2006 05:20:00*3.1621*3.1612*3.1624*3.1608
07/11/2006 05:25:00*3.1612*3.1624*3.1626*3.1608
07/11/2006 05:30:00*3.1627*3.1661*3.1662*3.1624
07/11/2006 05:35:00*3.166*3.1653*3.1663*3.1647
07/11/2006 05:40:00*3.1653*3.1669*3.1673*3.1645
07/11/2006 05:45:00*3.1669*3.1652*3.1669*3.1647
07/11/2006 05:50:00*3.1651*3.1641*3.1655*3.1635
07/11/2006 05:55:00*3.1642*3.1642*3.1653*3.1629
07/11/2006 06:00:00*3.1653*3.1649*3.1659*3.1642
07/11/2006 06:05:00*3.1647*3.164*3.1655*3.1638
07/11/2006 06:10:00*3.1641*3.1643*3.165*3.163
07/11/2006 06:15:00*3.165*3.1643*3.165*3.1637
07/11/2006 06:20:00*3.1649*3.1658*3.1661*3.1639
07/11/2006 06:25:00*3.1656*3.1674*3.1674*3.165
07/11/2006 06:30:00*3.1672*3.1662*3.1677*3.1655
07/11/2006 06:35:00*3.1659*3.1644*3.1662*3.1644
07/11/2006 06:40:00*3.1652*3.1636*3.1653*3.1636
07/11/2006 06:45:00*3.1638*3.1614*3.164*3.1609
07/11/2006 06:50:00*3.1612*3.1609*3.1622*3.1607
07/11/2006 06:55:00*3.1606*3.16*3.1609*3.1589
07/11/2006 07:00:00*3.1599*3.1604*3.1614*3.1597
07/11/2006 07:05:00*3.1609*3.1617*3.1619*3.1604
07/11/2006 07:10:00*3.1616*3.1592*3.1617*3.1586
07/11/2006 07:15:00*3.1594*3.1579*3.1597*3.1577
07/11/2006 07:20:00*3.1581*3.1557*3.1581*3.1529
07/11/2006 07:25:00*3.1557*3.1543*3.156*3.1534
07/11/2006 07:30:00*3.1543*3.1542*3.1551*3.1536
07/11/2006 07:35:00*3.1542*3.1561*3.1565*3.1541
07/11/2006 07:40:00*3.156*3.1551*3.1567*3.1543
07/11/2006 07:45:00*3.1555*3.1559*3.1566*3.1551
07/11/2006 07:50:00*3.1552*3.1552*3.1559*3.1544
07/11/2006 07:55:00*3.1551*3.1552*3.1555*3.1543
07/11/2006 08:00:00*3.1551*3.1565*3.1576*3.1548
07/11/2006 08:05:00*3.1564*3.1565*3.1571*3.156
07/11/2006 08:10:00*3.1568*3.1568*3.1574*3.1555
07/11/2006 08:15:00*3.1569*3.1598*3.1601*3.1568
07/11/2006 08:20:00*3.1598*3.1584*3.1598*3.1578
07/11/2006 08:25:00*3.1583*3.1594*3.1604*3.1576
07/11/2006 08:30:00*3.1595*3.1577*3.1595*3.1566
07/11/2006 08:35:00*3.1579*3.1579*3.1581*3.1566
07/11/2006 08:40:00*3.1576*3.1579*3.1593*3.157
07/11/2006 08:45:00*3.1576*3.1602*3.1607*3.1576
07/11/2006 08:50:00*3.16*3.1598*3.1612*3.1594
07/11/2006 08:55:00*3.1605*3.1601*3.1612*3.1597
07/11/2006 09:00:00*3.16*3.1621*3.1629*3.16
07/11/2006 09:05:00*3.1624*3.1641*3.166*3.162
07/11/2006 09:10:00*3.1644*3.1637*3.1647*3.1628
07/11/2006 09:15:00*3.1639*3.1677*3.1683*3.1633
07/11/2006 09:20:00*3.1679*3.1628*3.1683*3.1624
07/11/2006 09:25:00*3.1622*3.1616*3.1629*3.1611
07/11/2006 09:30:00*3.1613*3.1581*3.1616*3.1559
07/11/2006 09:35:00*3.1588*3.1593*3.1609*3.1577
07/11/2006 09:40:00*3.159*3.1582*3.1597*3.157
07/11/2006 09:45:00*3.1581*3.1592*3.1608*3.1581
07/11/2006 09:50:00*3.1592*3.1604*3.1604*3.1591
07/11/2006 09:55:00*3.1602*3.1615*3.1627*3.1591
07/11/2006 10:00:00*3.1615*3.1637*3.1645*3.1615
07/11/2006 10:05:00*3.1639*3.1637*3.1662*3.1588
07/11/2006 10:10:00*3.1639*3.1624*3.1643*3.1618
07/11/2006 10:15:00*3.1624*3.1622*3.1627*3.162
07/11/2006 10:20:00*3.1615*3.1607*3.1622*3.1594
07/11/2006 10:25:00*3.1609*3.1604*3.1624*3.1596
07/11/2006 10:30:00*3.1605*3.1624*3.1624*3.1604
07/11/2006 10:35:00*3.1626*3.1634*3.1637*3.162
07/11/2006 10:40:00*3.1628*3.162*3.1639*3.1615
07/11/2006 10:45:00*3.1616*3.1608*3.1621*3.1605
07/11/2006 10:50:00*3.1605*3.159*3.1608*3.1577
07/11/2006 10:55:00*3.1595*3.1596*3.161*3.1587
07/11/2006 11:00:00*3.1598*3.1585*3.16*3.1581
07/11/2006 11:05:00*3.1595*3.1603*3.1612*3.1585
07/11/2006 11:10:00*3.1597*3.1597*3.1609*3.1592
07/11/2006 11:15:00*3.1595*3.1591*3.1602*3.1579
07/11/2006 11:20:00*3.1591*3.159*3.1596*3.1574
07/11/2006 11:25:00*3.1584*3.161*3.161*3.1584
07/11/2006 11:30:00*3.1602*3.1606*3.161*3.1592
07/11/2006 11:35:00*3.1606*3.1609*3.1615*3.1596
07/11/2006 11:40:00*3.1612*3.1623*3.1639*3.1605
07/11/2006 11:45:00*3.1633*3.1626*3.1643*3.1621
07/11/2006 11:50:00*3.1626*3.161*3.163*3.1601
07/11/2006 11:55:00*3.1611*3.1624*3.1629*3.1608
07/11/2006 12:00:00*3.162*3.1619*3.1627*3.161
07/11/2006 12:05:00*3.1619*3.1616*3.162*3.1605
07/11/2006 12:10:00*3.1616*3.1612*3.1622*3.1607
07/11/2006 12:15:00*3.1626*3.1613*3.1626*3.1606
07/11/2006 12:20:00*3.1606*3.1615*3.1626*3.16
07/11/2006 12:25:00*3.1614*3.1606*3.1626*3.1606
07/11/2006 12:30:00*3.162*3.163*3.1638*3.1606
07/11/2006 12:35:00*3.1635*3.1652*3.1653*3.1628
07/11/2006 12:40:00*3.165*3.1648*3.1663*3.1643
07/11/2006 12:45:00*3.1658*3.1643*3.1658*3.1643
07/11/2006 12:50:00*3.1652*3.1648*3.1657*3.1643
07/11/2006 12:55:00*3.1649*3.1652*3.1658*3.1642
07/11/2006 13:00:00*3.1646*3.1645*3.1653*3.1643
07/11/2006 13:05:00*3.1643*3.1647*3.1657*3.1643
07/11/2006 13:10:00*3.1656*3.1638*3.1656*3.1631
07/11/2006 13:15:00*3.1637*3.1645*3.1648*3.163
07/11/2006 13:20:00*3.1648*3.164*3.1648*3.163
07/11/2006 13:25:00*3.1639*3.1609*3.164*3.1609
07/11/2006 13:30:00*3.1609*3.1636*3.1638*3.1608
07/11/2006 13:35:00*3.1632*3.1622*3.1638*3.162
07/11/2006 13:40:00*3.1631*3.1623*3.164*3.1619
07/11/2006 13:45:00*3.1633*3.163*3.1633*3.1619
07/11/2006 13:50:00*3.163*3.1615*3.163*3.1603
07/11/2006 13:55:00*3.1615*3.1617*3.1617*3.1603
07/11/2006 14:00:00*3.1616*3.1623*3.1624*3.1606
07/11/2006 14:05:00*3.1622*3.1625*3.1633*3.1613
07/11/2006 14:10:00*3.1628*3.1637*3.1639*3.1618
07/11/2006 14:15:00*3.1636*3.1627*3.1646*3.1622
07/11/2006 14:20:00*3.163*3.162*3.1631*3.1618
07/11/2006 14:25:00*3.1632*3.1611*3.1632*3.1611
07/11/2006 14:30:00*3.1619*3.1622*3.1622*3.1611
07/11/2006 14:35:00*3.1623*3.1626*3.1634*3.1615
07/11/2006 14:40:00*3.1625*3.1623*3.1627*3.1615
07/11/2006 14:45:00*3.1626*3.1599*3.1626*3.159
07/11/2006 14:50:00*3.16*3.159*3.1603*3.1589
07/11/2006 14:55:00*3.1596*3.16*3.1605*3.1589
07/11/2006 15:00:00*3.1599*3.1595*3.1605*3.1591
07/11/2006 15:05:00*3.1603*3.16*3.1605*3.1593
07/11/2006 15:10:00*3.1593*3.1603*3.1605*3.1593
07/11/2006 15:15:00*3.1601*3.1596*3.1608*3.1595
07/11/2006 15:20:00*3.1603*3.159*3.1605*3.1588
07/11/2006 15:25:00*3.1595*3.1587*3.1598*3.1575
07/11/2006 15:30:00*3.1589*3.1587*3.1589*3.1575
07/11/2006 15:35:00*3.158*3.1599*3.1602*3.1579
07/11/2006 15:40:00*3.159*3.1599*3.1604*3.1589
07/11/2006 15:45:00*3.1593*3.1599*3.1607*3.1593
07/11/2006 16:00:00*3.1604*3.1584*3.1607*3.1565
07/11/2006 16:05:00*3.1588*3.1585*3.1595*3.1578
07/11/2006 16:10:00*3.1587*3.158*3.1588*3.1578
07/11/2006 16:15:00*3.1585*3.1578*3.1591*3.1575
07/11/2006 16:20:00*3.159*3.1589*3.1591*3.1575
07/11/2006 16:25:00*3.1589*3.1582*3.1589*3.1576
07/11/2006 16:30:00*3.1582*3.1577*3.1587*3.1572
07/11/2006 16:35:00*3.1583*3.1582*3.1584*3.1572
07/11/2006 16:40:00*3.1581*3.1569*3.1582*3.1559
07/11/2006 16:45:00*3.1578*3.1574*3.1584*3.1569
07/11/2006 16:50:00*3.1584*3.1574*3.1584*3.1573
07/11/2006 16:55:00*3.1581*3.1582*3.1582*3.1572
07/11/2006 17:00:00*3.1574*3.1592*3.1593*3.1574
