07/09/2006 17:05:00*3.1843*3.1843*3.1891*3.1843
07/09/2006 17:10:00*3.1843*3.1843*3.1843*3.1843
07/09/2006 17:15:00*3.1848*3.1884*3.1884*3.1843
07/09/2006 17:20:00*3.1882*3.1885*3.1886*3.1882
07/09/2006 17:25:00*3.1884*3.1885*3.1887*3.1884
07/09/2006 17:30:00*3.1887*3.188*3.1887*3.1878
07/09/2006 17:35:00*3.1877*3.1877*3.188*3.1876
07/09/2006 17:40:00*3.1875*3.1875*3.1877*3.1875
07/09/2006 17:45:00*3.1871*3.1876*3.188*3.1871
07/09/2006 17:50:00*3.1878*3.1883*3.1886*3.1876
07/09/2006 17:55:00*3.1886*3.1883*3.1886*3.1883
07/09/2006 18:00:00*3.1881*3.1883*3.1883*3.1881
07/09/2006 18:05:00*3.1881*3.1878*3.1885*3.1865
07/09/2006 18:10:00*3.1876*3.1878*3.1878*3.1872
07/09/2006 18:15:00*3.1878*3.1885*3.1888*3.1878
07/09/2006 18:20:00*3.1886*3.1883*3.1891*3.1883
07/09/2006 18:25:00*3.1885*3.1867*3.1886*3.1864
07/09/2006 18:30:00*3.1866*3.1866*3.1867*3.1866
07/09/2006 18:35:00*3.1868*3.1868*3.1871*3.1866
07/09/2006 18:40:00*3.187*3.1866*3.1872*3.1866
07/09/2006 18:45:00*3.1863*3.187*3.1872*3.1863
07/09/2006 18:50:00*3.1871*3.1872*3.1872*3.1868
07/09/2006 18:55:00*3.1871*3.1878*3.1881*3.1871
07/09/2006 19:00:00*3.1881*3.1883*3.1883*3.1878
07/09/2006 19:05:00*3.1881*3.1875*3.1883*3.1875
07/09/2006 19:10:00*3.1874*3.1878*3.1881*3.1872
07/09/2006 19:15:00*3.1876*3.187*3.1878*3.187
07/09/2006 19:20:00*3.187*3.187*3.187*3.187
07/09/2006 19:25:00*3.1871*3.1867*3.1872*3.1866
07/09/2006 19:30:00*3.1868*3.1865*3.1871*3.1865
07/09/2006 19:35:00*3.1866*3.1864*3.1868*3.186
07/09/2006 19:40:00*3.187*3.1871*3.1871*3.1862
07/09/2006 19:45:00*3.1868*3.1866*3.1871*3.1864
07/09/2006 19:50:00*3.1867*3.1871*3.1881*3.1866
07/09/2006 19:55:00*3.1872*3.1864*3.1872*3.1864
07/09/2006 20:00:00*3.187*3.187*3.1878*3.1864
07/09/2006 20:05:00*3.1869*3.188*3.1883*3.1869
07/09/2006 20:10:00*3.1879*3.1883*3.1883*3.1874
07/09/2006 20:15:00*3.1881*3.1866*3.1914*3.1862
07/09/2006 20:20:00*3.1861*3.1919*3.1924*3.1861
07/09/2006 20:25:00*3.1916*3.1919*3.1922*3.1909
07/09/2006 20:30:00*3.192*3.1919*3.1921*3.1915
07/09/2006 20:35:00*3.1921*3.1914*3.1922*3.1914
07/09/2006 20:40:00*3.1916*3.1904*3.1917*3.1901
07/09/2006 20:45:00*3.1906*3.1896*3.1906*3.1896
07/09/2006 20:50:00*3.1894*3.1906*3.1911*3.1892
07/09/2006 20:55:00*3.1904*3.1909*3.1924*3.1904
07/09/2006 21:00:00*3.1906*3.1916*3.1921*3.1901
07/09/2006 21:05:00*3.1917*3.1911*3.1919*3.1908
07/09/2006 21:10:00*3.1907*3.191*3.1919*3.1907
07/09/2006 21:15:00*3.1914*3.1913*3.1917*3.1909
07/09/2006 21:20:00*3.1917*3.1914*3.1919*3.1911
07/09/2006 21:25:00*3.1911*3.1914*3.1916*3.1911
07/09/2006 21:30:00*3.1912*3.1911*3.1916*3.1911
07/09/2006 21:35:00*3.1912*3.1906*3.1916*3.1906
07/09/2006 21:40:00*3.1911*3.1906*3.1911*3.1905
07/09/2006 21:45:00*3.1908*3.1899*3.1908*3.1893
07/09/2006 21:50:00*3.1896*3.1899*3.1903*3.1891
07/09/2006 21:55:00*3.1898*3.1887*3.1901*3.1885
07/09/2006 22:00:00*3.1888*3.1893*3.1896*3.1887
07/09/2006 22:05:00*3.1892*3.1893*3.1899*3.1892
07/09/2006 22:10:00*3.1898*3.1904*3.1906*3.1892
07/09/2006 22:15:00*3.1901*3.1906*3.1911*3.1898
07/09/2006 22:20:00*3.1911*3.1916*3.1919*3.1906
07/09/2006 22:25:00*3.1921*3.1934*3.1934*3.1916
07/09/2006 22:30:00*3.1931*3.1921*3.1934*3.1914
07/09/2006 22:35:00*3.1919*3.1916*3.1925*3.1912
07/09/2006 22:40:00*3.1916*3.1916*3.1916*3.1916
07/09/2006 22:45:00*3.1917*3.1914*3.1919*3.1913
07/09/2006 22:50:00*3.1912*3.1909*3.1914*3.1906
07/09/2006 22:55:00*3.1911*3.1908*3.1913*3.1906
07/09/2006 23:00:00*3.1907*3.1906*3.1909*3.1903
07/09/2006 23:05:00*3.1908*3.1899*3.1909*3.1898
07/09/2006 23:10:00*3.1897*3.1914*3.1919*3.1896
07/09/2006 23:15:00*3.1911*3.1896*3.1917*3.1888
07/09/2006 23:20:00*3.1894*3.1897*3.1901*3.1848
07/09/2006 23:25:00*3.1896*3.1895*3.1901*3.1892
07/09/2006 23:30:00*3.1899*3.1906*3.1906*3.1894
07/09/2006 23:35:00*3.1906*3.1908*3.1923*3.1901
07/09/2006 23:40:00*3.19125*3.1902*3.19125*3.1901
07/09/2006 23:45:00*3.1903*3.1912*3.1915*3.1894
07/09/2006 23:50:00*3.1913*3.1912*3.1918*3.1909
07/09/2006 23:55:00*3.1916*3.1906*3.1918*3.1906
07/10/2006 00:00:00*3.1908*3.1905*3.1909*3.1905
07/10/2006 00:05:00*3.1909*3.1906*3.1909*3.1904
07/10/2006 00:10:00*3.1911*3.1909*3.1911*3.1906
07/10/2006 00:15:00*3.1909*3.1909*3.1911*3.1906
07/10/2006 00:20:00*3.1913*3.1906*3.1914*3.1904
07/10/2006 00:25:00*3.19055*3.19025*3.1906*3.1891
07/10/2006 00:30:00*3.1903*3.19005*3.1906*3.1895
07/10/2006 00:35:00*3.1901*3.19005*3.1903*3.1895
07/10/2006 00:40:00*3.1899*3.1898*3.1903*3.1893
07/10/2006 00:45:00*3.1898*3.1899*3.1901*3.1895
07/10/2006 00:50:00*3.1904*3.19035*3.1904*3.1899
07/10/2006 00:55:00*3.1903*3.1905*3.1906*3.189
07/10/2006 01:00:00*3.19055*3.1922*3.1926*3.1902
07/10/2006 01:05:00*3.1917*3.1915*3.1922*3.1912
07/10/2006 01:10:00*3.1919*3.1915*3.192*3.1913
07/10/2006 01:15:00*3.192*3.1939*3.1939*3.1915
07/10/2006 01:20:00*3.1937*3.1931*3.1939*3.193
07/10/2006 01:25:00*3.1935*3.1931*3.1939*3.1931
07/10/2006 01:30:00*3.1935*3.1942*3.1946*3.1931
07/10/2006 01:35:00*3.1941*3.1944*3.1952*3.1914
07/10/2006 01:40:00*3.1946*3.1952*3.1979*3.1944
07/10/2006 01:45:00*3.1951*3.19485*3.1961*3.1929
07/10/2006 01:50:00*3.1949*3.1923*3.1949*3.1921
07/10/2006 01:55:00*3.1924*3.19215*3.1926*3.1908
07/10/2006 02:00:00*3.1921*3.19585*3.1961*3.1919
07/10/2006 02:05:00*3.1961*3.2023*3.2023*3.1955
07/10/2006 02:10:00*3.2022*3.1967*3.2029*3.1956
07/10/2006 02:15:00*3.1966*3.193*3.198*3.1919
07/10/2006 02:20:00*3.1932*3.1919*3.1936*3.1896
07/10/2006 02:25:00*3.1918*3.1889*3.1929*3.1881
07/10/2006 02:30:00*3.1882*3.1911*3.1918*3.1874
07/10/2006 02:35:00*3.1912*3.1895*3.1921*3.1887
07/10/2006 02:40:00*3.1892*3.1893*3.1905*3.1888
07/10/2006 02:45:00*3.1898*3.1885*3.191*3.1873
07/10/2006 02:50:00*3.1883*3.1887*3.1895*3.1872
07/10/2006 02:55:00*3.1871*3.1896*3.1905*3.187
07/10/2006 03:00:00*3.1898*3.1884*3.1902*3.188
07/10/2006 03:05:00*3.188*3.1831*3.1894*3.1826
07/10/2006 03:10:00*3.1829*3.1825*3.1835*3.1815
07/10/2006 03:15:00*3.1831*3.1861*3.1872*3.1824
07/10/2006 03:20:00*3.1859*3.1847*3.1863*3.1839
07/10/2006 03:25:00*3.1846*3.1826*3.1847*3.181
07/10/2006 03:30:00*3.1825*3.182*3.1855*3.1813
07/10/2006 03:35:00*3.1822*3.1822*3.1824*3.1812
07/10/2006 03:40:00*3.1819*3.181*3.1822*3.1804
07/10/2006 03:45:00*3.1809*3.1801*3.1812*3.1774
07/10/2006 03:50:00*3.18*3.179*3.1817*3.179
07/10/2006 03:55:00*3.1789*3.177*3.1792*3.1754
07/10/2006 04:00:00*3.1768*3.1771*3.1776*3.1738
07/10/2006 04:05:00*3.177*3.1772*3.178*3.1765
07/10/2006 04:10:00*3.1774*3.1747*3.1775*3.1747
07/10/2006 04:15:00*3.1747*3.1715*3.1752*3.17
07/10/2006 04:20:00*3.1714*3.1685*3.1719*3.1685
07/10/2006 04:25:00*3.1685*3.1694*3.1704*3.1684
07/10/2006 04:30:00*3.1694*3.1688*3.1695*3.1676
07/10/2006 04:35:00*3.1689*3.1694*3.1708*3.1688
07/10/2006 04:40:00*3.1689*3.1662*3.1696*3.166
07/10/2006 04:45:00*3.166*3.1628*3.1666*3.1614
07/10/2006 04:50:00*3.1629*3.163*3.1646*3.1628
07/10/2006 04:55:00*3.1629*3.1622*3.1644*3.1617
07/10/2006 05:00:00*3.1625*3.1599*3.1627*3.1595
07/10/2006 05:05:00*3.1613*3.1621*3.1625*3.1599
07/10/2006 05:10:00*3.1623*3.163*3.1637*3.1618
07/10/2006 05:15:00*3.163*3.1626*3.1632*3.1613
07/10/2006 05:20:00*3.1621*3.1631*3.1631*3.1616
07/10/2006 05:25:00*3.1636*3.1642*3.1645*3.1622
07/10/2006 05:30:00*3.1643*3.1669*3.1672*3.1631
07/10/2006 05:35:00*3.1667*3.1681*3.1683*3.1655
07/10/2006 05:40:00*3.1683*3.1674*3.1691*3.1669
07/10/2006 05:45:00*3.1677*3.1672*3.1697*3.1661
07/10/2006 05:50:00*3.1675*3.1675*3.1682*3.166
07/10/2006 05:55:00*3.1678*3.1692*3.1704*3.1675
07/10/2006 06:00:00*3.1692*3.1691*3.1698*3.1688
07/10/2006 06:05:00*3.1695*3.1705*3.1707*3.1691
07/10/2006 06:10:00*3.1708*3.1699*3.1708*3.1697
07/10/2006 06:15:00*3.1702*3.1702*3.1704*3.1698
07/10/2006 06:20:00*3.1701*3.1698*3.1702*3.1693
07/10/2006 06:25:00*3.1697*3.1695*3.1698*3.1691
07/10/2006 06:30:00*3.1694*3.1711*3.1712*3.1691
07/10/2006 06:35:00*3.1709*3.1711*3.1719*3.1706
07/10/2006 06:40:00*3.1717*3.1708*3.173*3.1706
07/10/2006 06:45:00*3.1728*3.1704*3.1729*3.1704
07/10/2006 06:50:00*3.1706*3.1723*3.1731*3.17
07/10/2006 06:55:00*3.1723*3.173*3.1737*3.1718
07/10/2006 07:00:00*3.1731*3.1708*3.1734*3.1705
07/10/2006 07:05:00*3.1708*3.1718*3.1726*3.1696
07/10/2006 07:10:00*3.1715*3.1743*3.1753*3.1715
07/10/2006 07:15:00*3.1743*3.1749*3.1752*3.1741
07/10/2006 07:20:00*3.1748*3.1746*3.1778*3.1745
07/10/2006 07:25:00*3.1749*3.1739*3.1753*3.1734
07/10/2006 07:30:00*3.1737*3.174*3.1744*3.1734
07/10/2006 07:35:00*3.1739*3.1763*3.1765*3.1736
07/10/2006 07:40:00*3.1764*3.176*3.1765*3.1754
07/10/2006 07:45:00*3.1762*3.1764*3.1772*3.1759
07/10/2006 07:50:00*3.1765*3.1767*3.1772*3.1759
07/10/2006 07:55:00*3.1768*3.175*3.1772*3.1749
07/10/2006 08:00:00*3.1772*3.1765*3.1772*3.175
07/10/2006 08:05:00*3.1775*3.178*3.1781*3.1764
07/10/2006 08:10:00*3.178*3.177*3.1786*3.1765
07/10/2006 08:15:00*3.1767*3.178*3.178*3.1763
07/10/2006 08:20:00*3.1779*3.1765*3.178*3.1765
07/10/2006 08:25:00*3.1764*3.1779*3.1781*3.1761
07/10/2006 08:30:00*3.178*3.1829*3.1837*3.1778
07/10/2006 08:35:00*3.1829*3.183*3.1842*3.1819
07/10/2006 08:40:00*3.1832*3.1823*3.1843*3.1818
07/10/2006 08:45:00*3.1831*3.1841*3.1855*3.182
07/10/2006 08:50:00*3.1841*3.1834*3.1857*3.183
07/10/2006 08:55:00*3.1832*3.1846*3.1856*3.1832
07/10/2006 09:00:00*3.1843*3.1817*3.1846*3.1814
07/10/2006 09:05:00*3.1817*3.1815*3.1819*3.181
07/10/2006 09:10:00*3.1815*3.1822*3.1828*3.1802
07/10/2006 09:15:00*3.1822*3.1786*3.1826*3.1786
07/10/2006 09:20:00*3.1786*3.1798*3.1806*3.1781
07/10/2006 09:25:00*3.1796*3.1827*3.1835*3.1793
07/10/2006 09:30:00*3.1826*3.1854*3.1856*3.1824
07/10/2006 09:35:00*3.1855*3.1859*3.1869*3.1852
07/10/2006 09:40:00*3.1859*3.1867*3.1876*3.1843
07/10/2006 09:45:00*3.1871*3.1857*3.1877*3.1857
07/10/2006 09:50:00*3.1856*3.1858*3.1869*3.185
07/10/2006 09:55:00*3.1858*3.1864*3.1864*3.185
07/10/2006 10:00:00*3.1865*3.1866*3.1869*3.1856
07/10/2006 10:05:00*3.1866*3.1859*3.1874*3.1849
07/10/2006 10:10:00*3.186*3.1848*3.1862*3.1841
07/10/2006 10:15:00*3.1848*3.1839*3.1848*3.1823
07/10/2006 10:20:00*3.1837*3.183*3.187*3.1828
07/10/2006 10:25:00*3.1833*3.1824*3.1846*3.1823
07/10/2006 10:30:00*3.1824*3.1825*3.1837*3.1815
07/10/2006 10:35:00*3.1826*3.1811*3.1829*3.1803
07/10/2006 10:40:00*3.1811*3.1829*3.1843*3.1806
07/10/2006 10:45:00*3.1828*3.1813*3.1829*3.1813
07/10/2006 10:50:00*3.182*3.1819*3.183*3.1813
07/10/2006 10:55:00*3.1818*3.1799*3.1822*3.1799
07/10/2006 11:00:00*3.1799*3.181*3.1819*3.1789
07/10/2006 11:05:00*3.1809*3.1804*3.1814*3.1797
07/10/2006 11:10:00*3.181*3.1782*3.181*3.1778
07/10/2006 11:15:00*3.1791*3.1793*3.18*3.1768
07/10/2006 11:20:00*3.179*3.1789*3.18*3.1776
07/10/2006 11:25:00*3.1794*3.1788*3.1798*3.1788
07/10/2006 11:30:00*3.1796*3.178*3.1796*3.1766
07/10/2006 11:35:00*3.1781*3.1785*3.1794*3.1776
07/10/2006 11:40:00*3.1788*3.1799*3.1801*3.1784
07/10/2006 11:45:00*3.1799*3.1807*3.181*3.1799
07/10/2006 11:50:00*3.1807*3.1811*3.1815*3.1802
07/10/2006 11:55:00*3.1807*3.1788*3.1813*3.1784
07/10/2006 12:00:00*3.1787*3.1781*3.1788*3.1765
07/10/2006 12:05:00*3.178*3.1779*3.1792*3.176
07/10/2006 12:10:00*3.1764*3.1795*3.1798*3.1761
07/10/2006 12:15:00*3.1798*3.181*3.1819*3.179
07/10/2006 12:20:00*3.1814*3.1834*3.1836*3.1809
07/10/2006 12:25:00*3.1835*3.184*3.185*3.1825
07/10/2006 12:30:00*3.1833*3.1827*3.184*3.1825
07/10/2006 12:35:00*3.1831*3.1825*3.1834*3.1825
07/10/2006 12:40:00*3.1832*3.1836*3.1849*3.1825
07/10/2006 12:45:00*3.1838*3.1848*3.1849*3.1827
07/10/2006 12:50:00*3.1849*3.1848*3.1851*3.1826
07/10/2006 12:55:00*3.1846*3.1829*3.1848*3.182
07/10/2006 13:00:00*3.183*3.1821*3.1834*3.1819
07/10/2006 13:05:00*3.183*3.1837*3.1837*3.1821
07/10/2006 13:10:00*3.1836*3.1831*3.1837*3.1819
07/10/2006 13:15:00*3.1825*3.1815*3.1837*3.1815
07/10/2006 13:20:00*3.1824*3.1823*3.1839*3.1815
07/10/2006 13:25:00*3.1823*3.1838*3.1839*3.1821
07/10/2006 13:30:00*3.1837*3.1842*3.1842*3.1821
07/10/2006 13:35:00*3.1841*3.1825*3.1842*3.1823
07/10/2006 13:40:00*3.1836*3.1835*3.1844*3.1824
07/10/2006 13:45:00*3.1839*3.1835*3.1839*3.1823
07/10/2006 13:50:00*3.1841*3.1841*3.1849*3.1824
07/10/2006 13:55:00*3.1845*3.1852*3.1857*3.183
07/10/2006 14:00:00*3.183*3.1848*3.1855*3.183
07/10/2006 14:05:00*3.1851*3.1855*3.1864*3.1829
07/10/2006 14:10:00*3.1861*3.1849*3.1861*3.183
07/10/2006 14:15:00*3.1852*3.1829*3.186*3.1829
07/10/2006 14:20:00*3.1845*3.183*3.1852*3.1828
07/10/2006 14:25:00*3.1852*3.1843*3.1852*3.1825
07/10/2006 14:30:00*3.1826*3.1838*3.1844*3.1825
07/10/2006 14:35:00*3.1841*3.1831*3.1842*3.1821
07/10/2006 14:40:00*3.1833*3.1822*3.1839*3.1822
07/10/2006 14:45:00*3.1832*3.1838*3.1838*3.1821
07/10/2006 14:50:00*3.1833*3.184*3.184*3.1825
07/10/2006 14:55:00*3.1841*3.1824*3.1845*3.1824
07/10/2006 15:00:00*3.1833*3.1845*3.185*3.1822
07/10/2006 15:05:00*3.1845*3.1839*3.1848*3.1839
07/10/2006 15:10:00*3.1842*3.184*3.1845*3.1835
07/10/2006 15:15:00*3.1843*3.184*3.1852*3.1837
07/10/2006 15:20:00*3.1837*3.1835*3.1842*3.1833
07/10/2006 15:25:00*3.1833*3.1814*3.1835*3.1814
07/10/2006 15:30:00*3.1816*3.182*3.182*3.1812
07/10/2006 15:35:00*3.1822*3.1819*3.1823*3.1818
07/10/2006 15:40:00*3.1822*3.1825*3.183*3.1819
07/10/2006 15:45:00*3.183*3.1837*3.1838*3.1825
07/10/2006 15:50:00*3.1833*3.1833*3.184*3.1832
07/10/2006 15:55:00*3.1838*3.1834*3.1838*3.1827
07/10/2006 16:00:00*3.1833*3.1832*3.1838*3.1832
07/10/2006 16:05:00*3.1838*3.1829*3.1838*3.1823
07/10/2006 16:10:00*3.1832*3.1834*3.1838*3.1827
07/10/2006 16:15:00*3.1838*3.1832*3.1838*3.1832
07/10/2006 16:20:00*3.1833*3.1834*3.184*3.1828
07/10/2006 16:25:00*3.183*3.1835*3.1835*3.1828
07/10/2006 16:30:00*3.1835*3.1832*3.1835*3.1828
07/10/2006 16:35:00*3.1833*3.1839*3.1843*3.1829
07/10/2006 16:40:00*3.184*3.1861*3.1866*3.1837
07/10/2006 16:45:00*3.1866*3.1856*3.1866*3.1856
07/10/2006 16:50:00*3.1861*3.1865*3.1866*3.1855
07/10/2006 16:55:00*3.1866*3.1852*3.1869*3.1852
07/10/2006 17:00:00*3.1857*3.1872*3.1878*3.1852
