07/06/2006 17:05:00*3.1462*3.1493*3.1495*3.1456
07/06/2006 17:10:00*3.1489*3.1454*3.1493*3.1454
07/06/2006 17:15:00*3.1454*3.146*3.1468*3.1454
07/06/2006 17:20:00*3.1462*3.1467*3.1467*3.146
07/06/2006 17:25:00*3.146*3.1466*3.1467*3.146
07/06/2006 17:30:00*3.146*3.1465*3.1466*3.1456
07/06/2006 17:35:00*3.1462*3.1486*3.1488*3.146
07/06/2006 17:40:00*3.1483*3.1484*3.1488*3.1478
07/06/2006 17:45:00*3.1487*3.149*3.1492*3.1484
07/06/2006 17:50:00*3.1487*3.1492*3.1494*3.1484
07/06/2006 17:55:00*3.1493*3.1489*3.1494*3.1487
07/06/2006 18:00:00*3.1493*3.1489*3.1497*3.1487
07/06/2006 18:05:00*3.1492*3.1497*3.1498*3.1487
07/06/2006 18:10:00*3.149*3.1491*3.1497*3.1486
07/06/2006 18:15:00*3.1497*3.1491*3.1499*3.1489
07/06/2006 18:20:00*3.1495*3.1495*3.1497*3.1489
07/06/2006 18:25:00*3.1492*3.1496*3.1503*3.1489
07/06/2006 18:30:00*3.1502*3.1502*3.1502*3.1494
07/06/2006 18:35:00*3.1498*3.1501*3.1504*3.1496
07/06/2006 18:40:00*3.1503*3.1501*3.1506*3.1499
07/06/2006 18:45:00*3.1505*3.1499*3.1506*3.1499
07/06/2006 18:50:00*3.1504*3.1498*3.1505*3.1495
07/06/2006 18:55:00*3.1501*3.1506*3.1508*3.1498
07/06/2006 19:00:00*3.1508*3.1501*3.1509*3.1498
07/06/2006 19:05:00*3.1504*3.15*3.158*3.1494
07/06/2006 19:10:00*3.1494*3.1497*3.1502*3.1489
07/06/2006 19:15:00*3.1493*3.1498*3.1498*3.1489
07/06/2006 19:20:00*3.1492*3.1494*3.15*3.1489
07/06/2006 19:25:00*3.15*3.1504*3.1505*3.1494
07/06/2006 19:30:00*3.1505*3.1501*3.1506*3.1497
07/06/2006 19:35:00*3.1499*3.1505*3.1505*3.1499
07/06/2006 19:40:00*3.1504*3.1508*3.1509*3.1501
07/06/2006 19:45:00*3.1504*3.1503*3.1511*3.1503
07/06/2006 19:50:00*3.1502*3.1501*3.1508*3.1497
07/06/2006 19:55:00*3.1505*3.1508*3.1511*3.1499
07/06/2006 20:00:00*3.1501*3.1509*3.1509*3.1498
07/06/2006 20:05:00*3.1503*3.151*3.1511*3.1501
07/06/2006 20:10:00*3.1507*3.1499*3.1513*3.1496
07/06/2006 20:15:00*3.1506*3.1499*3.1506*3.1494
07/06/2006 20:20:00*3.1498*3.1504*3.1509*3.1495
07/06/2006 20:25:00*3.1503*3.1504*3.1509*3.1501
07/06/2006 20:30:00*3.1504*3.1506*3.1509*3.1501
07/06/2006 20:35:00*3.1511*3.1509*3.1514*3.1504
07/06/2006 20:40:00*3.1507*3.1514*3.1516*3.1506
07/06/2006 20:45:00*3.1514*3.1509*3.1519*3.1509
07/06/2006 20:50:00*3.1509*3.1511*3.1516*3.1509
07/06/2006 20:55:00*3.1516*3.1514*3.1519*3.1506
07/06/2006 21:00:00*3.1506*3.1516*3.1516*3.1506
07/06/2006 21:05:00*3.151*3.1516*3.1519*3.151
07/06/2006 21:10:00*3.1509*3.151*3.1516*3.1504
07/06/2006 21:15:00*3.1506*3.1504*3.1511*3.1501
07/06/2006 21:20:00*3.1503*3.1509*3.1509*3.1501
07/06/2006 21:25:00*3.1503*3.1501*3.1509*3.1501
07/06/2006 21:30:00*3.1503*3.1495*3.1505*3.1495
07/06/2006 21:35:00*3.1501*3.1501*3.1509*3.1495
07/06/2006 21:40:00*3.1501*3.15005*3.1508*3.1498
07/06/2006 21:45:00*3.1505*3.1504*3.1506*3.1498
07/06/2006 21:50:00*3.15*3.1506*3.1506*3.1498
07/06/2006 21:55:00*3.1499*3.1506*3.1509*3.1498
07/06/2006 22:00:00*3.1499*3.1513*3.1515*3.1498
07/06/2006 22:05:00*3.1509*3.1511*3.1514*3.1506
07/06/2006 22:10:00*3.1508*3.1506*3.1513*3.1501
07/06/2006 22:15:00*3.1503*3.1508*3.1509*3.1501
07/06/2006 22:20:00*3.1509*3.1496*3.1509*3.1495
07/06/2006 22:25:00*3.1496*3.1496*3.1496*3.1496
07/06/2006 22:30:00*3.1496*3.1496*3.1496*3.1495
07/06/2006 22:35:00*3.1499*3.1504*3.1504*3.1495
07/06/2006 22:40:00*3.1501*3.1504*3.1506*3.1499
07/06/2006 22:45:00*3.1509*3.1506*3.1509*3.1501
07/06/2006 22:50:00*3.1504*3.1509*3.1509*3.1501
07/06/2006 22:55:00*3.1506*3.1509*3.151*3.1504
07/06/2006 23:00:00*3.1506*3.1511*3.1511*3.1506
07/06/2006 23:05:00*3.151*3.1504*3.1511*3.1504
07/06/2006 23:10:00*3.1501*3.1506*3.1506*3.1501
07/06/2006 23:15:00*3.1503*3.1506*3.1508*3.1501
07/06/2006 23:20:00*3.1506*3.1504*3.1506*3.1498
07/06/2006 23:25:00*3.15*3.1498*3.1504*3.1496
07/06/2006 23:30:00*3.1503*3.1504*3.1509*3.1495
07/06/2006 23:35:00*3.1501*3.1504*3.151*3.1501
07/06/2006 23:40:00*3.1506*3.1509*3.1511*3.1501
07/06/2006 23:45:00*3.1506*3.1509*3.151*3.1501
07/06/2006 23:50:00*3.1501*3.1509*3.1509*3.1501
07/06/2006 23:55:00*3.1506*3.151*3.1511*3.1501
07/07/2006 00:00:00*3.1504*3.1518*3.1519*3.1504
07/07/2006 00:05:00*3.1519*3.1521*3.1522*3.1515
07/07/2006 00:10:00*3.1514*3.1511*3.1521*3.1511
07/07/2006 00:15:00*3.1516*3.1515*3.1519*3.1509
07/07/2006 00:20:00*3.1514*3.1509*3.1516*3.1509
07/07/2006 00:25:00*3.151*3.1516*3.1516*3.1509
07/07/2006 00:30:00*3.151*3.1515*3.1516*3.1509
07/07/2006 00:35:00*3.1509*3.1511*3.1515*3.1501
07/07/2006 00:40:00*3.1508*3.1514*3.1514*3.1504
07/07/2006 00:45:00*3.1508*3.1509*3.1514*3.1508
07/07/2006 00:50:00*3.151*3.1519*3.1519*3.1509
07/07/2006 00:55:00*3.1513*3.1514*3.1519*3.1511
07/07/2006 01:00:00*3.1514*3.1513*3.1521*3.1511
07/07/2006 01:05:00*3.1511*3.1516*3.1519*3.1511
07/07/2006 01:10:00*3.1513*3.1525*3.1525*3.1511
07/07/2006 01:15:00*3.15195*3.1524*3.1525*3.1518
07/07/2006 01:20:00*3.152*3.15215*3.1527*3.1518
07/07/2006 01:25:00*3.1519*3.1527*3.1527*3.1518
07/07/2006 01:30:00*3.1526*3.1531*3.1531*3.1523
07/07/2006 01:35:00*3.1527*3.15365*3.1545*3.1525
07/07/2006 01:40:00*3.1542*3.1544*3.1546*3.15365
07/07/2006 01:45:00*3.1539*3.15305*3.1545*3.153
07/07/2006 01:50:00*3.15305*3.1532*3.1536*3.1528
07/07/2006 01:55:00*3.1529*3.153*3.1535*3.1528
07/07/2006 02:00:00*3.15305*3.1527*3.1535*3.15265
07/07/2006 02:05:00*3.1526*3.15265*3.1533*3.15225
07/07/2006 02:10:00*3.1526*3.1505*3.1531*3.1498
07/07/2006 02:15:00*3.1498*3.15005*3.1515*3.1493
07/07/2006 02:20:00*3.1501*3.1479*3.1506*3.1475
07/07/2006 02:25:00*3.1477*3.1483*3.1483*3.1472
07/07/2006 02:30:00*3.1485*3.1482*3.1488*3.1475
07/07/2006 02:35:00*3.1486*3.1506*3.1511*3.148
07/07/2006 02:40:00*3.1507*3.1501*3.1512*3.1496
07/07/2006 02:45:00*3.1495*3.15*3.1518*3.1488
07/07/2006 02:50:00*3.1504*3.1484*3.1525*3.1481
07/07/2006 02:55:00*3.1489*3.145*3.149*3.1441
07/07/2006 03:00:00*3.1457*3.1447*3.1463*3.1435
07/07/2006 03:05:00*3.144*3.1414*3.1447*3.1392
07/07/2006 03:10:00*3.1412*3.1433*3.147*3.1412
07/07/2006 03:15:00*3.1435*3.1443*3.1478*3.1433
07/07/2006 03:20:00*3.1441*3.1485*3.1495*3.1441
07/07/2006 03:25:00*3.149*3.1478*3.149*3.1455
07/07/2006 03:30:00*3.1477*3.1474*3.149*3.1473
07/07/2006 03:35:00*3.1476*3.1481*3.1488*3.1471
07/07/2006 03:40:00*3.1482*3.1484*3.1494*3.1461
07/07/2006 03:45:00*3.1489*3.1473*3.1493*3.147
07/07/2006 03:50:00*3.1467*3.1488*3.149*3.1465
07/07/2006 03:55:00*3.1486*3.1484*3.1492*3.1482
07/07/2006 04:00:00*3.1483*3.1479*3.1484*3.1472
07/07/2006 04:05:00*3.1477*3.1479*3.1491*3.1477
07/07/2006 04:10:00*3.1475*3.1492*3.1495*3.1472
07/07/2006 04:15:00*3.1494*3.1494*3.1494*3.1488
07/07/2006 04:20:00*3.1492*3.1488*3.1494*3.1488
07/07/2006 04:25:00*3.1487*3.1492*3.1504*3.1484
07/07/2006 04:30:00*3.1501*3.1505*3.1516*3.1492
07/07/2006 04:35:00*3.1505*3.1491*3.1507*3.1484
07/07/2006 04:40:00*3.149*3.15*3.1501*3.1488
07/07/2006 04:45:00*3.1501*3.1511*3.1511*3.1495
07/07/2006 04:50:00*3.1509*3.153*3.1542*3.1507
07/07/2006 04:55:00*3.1528*3.1527*3.153*3.1515
07/07/2006 05:00:00*3.153*3.1527*3.1534*3.152
07/07/2006 05:05:00*3.1534*3.1546*3.1553*3.1527
07/07/2006 05:10:00*3.1545*3.1529*3.1547*3.1523
07/07/2006 05:15:00*3.1528*3.1515*3.1535*3.1515
07/07/2006 05:20:00*3.1519*3.1536*3.1537*3.1513
07/07/2006 05:25:00*3.1543*3.1536*3.1552*3.1529
07/07/2006 05:30:00*3.1538*3.1527*3.1543*3.1527
07/07/2006 05:35:00*3.1525*3.1517*3.1533*3.1515
07/07/2006 05:40:00*3.1519*3.1503*3.1523*3.1488
07/07/2006 05:45:00*3.1503*3.1524*3.1533*3.1502
07/07/2006 05:50:00*3.1523*3.1512*3.1528*3.1509
07/07/2006 05:55:00*3.1512*3.1513*3.1522*3.1505
07/07/2006 06:00:00*3.1513*3.1509*3.1518*3.1507
07/07/2006 06:05:00*3.1505*3.1514*3.1519*3.1502
07/07/2006 06:10:00*3.1513*3.1518*3.1526*3.1499
07/07/2006 06:15:00*3.1525*3.1529*3.1535*3.1517
07/07/2006 06:20:00*3.1528*3.1525*3.1531*3.1523
07/07/2006 06:25:00*3.1529*3.1535*3.154*3.1525
07/07/2006 06:30:00*3.1535*3.1536*3.1542*3.1529
07/07/2006 06:35:00*3.1534*3.1533*3.1539*3.1531
07/07/2006 06:40:00*3.1532*3.1514*3.1533*3.1514
07/07/2006 06:45:00*3.1518*3.1516*3.1534*3.1513
07/07/2006 06:50:00*3.1514*3.1518*3.1523*3.1514
07/07/2006 06:55:00*3.1516*3.1511*3.1518*3.1508
07/07/2006 07:00:00*3.1514*3.1508*3.1518*3.1496
07/07/2006 07:05:00*3.1508*3.1512*3.1516*3.1501
07/07/2006 07:10:00*3.151*3.1486*3.1512*3.1484
07/07/2006 07:15:00*3.1485*3.1501*3.1511*3.1484
07/07/2006 07:20:00*3.1498*3.1502*3.1503*3.1493
07/07/2006 07:25:00*3.1503*3.1481*3.1503*3.1478
07/07/2006 07:30:00*3.148*3.1506*3.1508*3.1479
07/07/2006 07:35:00*3.1508*3.1505*3.1512*3.1498
07/07/2006 07:40:00*3.1507*3.1501*3.151*3.1489
07/07/2006 07:45:00*3.1503*3.1525*3.1531*3.1498
07/07/2006 07:50:00*3.1527*3.1535*3.1538*3.1519
07/07/2006 07:55:00*3.1535*3.1524*3.1541*3.1522
07/07/2006 08:00:00*3.1521*3.1528*3.1534*3.1519
07/07/2006 08:05:00*3.1532*3.1531*3.1539*3.1526
07/07/2006 08:10:00*3.1532*3.1527*3.1535*3.1524
07/07/2006 08:15:00*3.1527*3.1532*3.1535*3.1523
07/07/2006 08:20:00*3.1529*3.153*3.1537*3.1525
07/07/2006 08:25:00*3.1531*3.1509*3.1532*3.1509
07/07/2006 08:30:00*3.1509*3.1428*3.1521*3.1424
07/07/2006 08:35:00*3.1424*3.1304*3.1431*3.1235
07/07/2006 08:40:00*3.1306*3.1307*3.1313*3.1262
07/07/2006 08:45:00*3.1312*3.1298*3.1322*3.1279
07/07/2006 08:50:00*3.1298*3.1372*3.1424*3.1294
07/07/2006 08:55:00*3.1373*3.1383*3.1396*3.1354
07/07/2006 09:00:00*3.1386*3.1404*3.1433*3.1348
07/07/2006 09:05:00*3.1406*3.1502*3.152*3.1375
07/07/2006 09:10:00*3.1504*3.1519*3.1561*3.149
07/07/2006 09:15:00*3.1517*3.1468*3.1519*3.1464
07/07/2006 09:20:00*3.1464*3.1459*3.1479*3.1459
07/07/2006 09:25:00*3.1458*3.1458*3.1469*3.1443
07/07/2006 09:30:00*3.1463*3.1466*3.1477*3.1456
07/07/2006 09:35:00*3.1473*3.1455*3.1473*3.1439
07/07/2006 09:40:00*3.1456*3.1477*3.1482*3.1453
07/07/2006 09:45:00*3.1477*3.149*3.1496*3.1473
07/07/2006 09:50:00*3.1488*3.1475*3.1492*3.1465
07/07/2006 09:55:00*3.1473*3.1464*3.1475*3.1457
07/07/2006 10:00:00*3.1462*3.1473*3.1476*3.1453
07/07/2006 10:05:00*3.1473*3.1432*3.1477*3.1428
07/07/2006 10:10:00*3.1432*3.1438*3.1442*3.1358
07/07/2006 10:15:00*3.144*3.1375*3.144*3.1365
07/07/2006 10:20:00*3.1361*3.1372*3.1379*3.1331
07/07/2006 10:25:00*3.1367*3.137*3.1379*3.1354
07/07/2006 10:30:00*3.1372*3.1375*3.1379*3.1358
07/07/2006 10:35:00*3.1376*3.1405*3.1449*3.1366
07/07/2006 10:40:00*3.1404*3.1396*3.1407*3.1385
07/07/2006 10:45:00*3.1395*3.1385*3.1402*3.138
07/07/2006 10:50:00*3.138*3.139*3.139*3.1376
07/07/2006 10:55:00*3.1389*3.1379*3.139*3.1374
07/07/2006 11:00:00*3.1376*3.1398*3.1401*3.1372
07/07/2006 11:05:00*3.1398*3.1374*3.1402*3.1374
07/07/2006 11:10:00*3.138*3.1378*3.1384*3.1373
07/07/2006 11:15:00*3.138*3.1377*3.1383*3.1372
07/07/2006 11:20:00*3.1378*3.1369*3.1383*3.1369
07/07/2006 11:25:00*3.1368*3.1354*3.1371*3.1351
07/07/2006 11:30:00*3.1357*3.134*3.1358*3.1337
07/07/2006 11:35:00*3.135*3.1369*3.1369*3.133
07/07/2006 11:40:00*3.1367*3.1382*3.1399*3.1367
07/07/2006 11:45:00*3.138*3.1387*3.1389*3.1368
07/07/2006 11:50:00*3.1383*3.1391*3.1403*3.1383
07/07/2006 11:55:00*3.1393*3.139*3.1405*3.1388
07/07/2006 12:00:00*3.1388*3.137*3.1395*3.1368
07/07/2006 12:05:00*3.1372*3.1386*3.1389*3.1367
07/07/2006 12:10:00*3.1384*3.1377*3.1392*3.1365
07/07/2006 12:15:00*3.1384*3.1371*3.1391*3.13675
07/07/2006 12:20:00*3.137*3.1364*3.1372*3.1362
07/07/2006 12:25:00*3.136*3.1361*3.1366*3.1357
07/07/2006 12:30:00*3.1362*3.1357*3.1363*3.1354
07/07/2006 12:35:00*3.1359*3.135*3.1383*3.135
07/07/2006 12:40:00*3.1356*3.1356*3.1365*3.135
07/07/2006 12:45:00*3.1356*3.1358*3.136*3.1354
07/07/2006 12:50:00*3.1359*3.136*3.136*3.1355
07/07/2006 12:55:00*3.1359*3.1357*3.1363*3.1356
07/07/2006 13:00:00*3.1356*3.1347*3.1358*3.1344
07/07/2006 13:05:00*3.1351*3.1357*3.136*3.1347
07/07/2006 13:10:00*3.136*3.1343*3.136*3.1342
07/07/2006 13:15:00*3.1341*3.1362*3.1362*3.1341
07/07/2006 13:20:00*3.1368*3.136*3.1368*3.1356
07/07/2006 13:25:00*3.1364*3.136*3.1364*3.1358
07/07/2006 13:30:00*3.1359*3.1363*3.1364*3.1358
07/07/2006 13:35:00*3.1365*3.1367*3.1368*3.1362
07/07/2006 13:40:00*3.1365*3.1363*3.1368*3.1362
07/07/2006 13:45:00*3.1365*3.1364*3.1368*3.1363
07/07/2006 13:50:00*3.1363*3.1363*3.137*3.1362
07/07/2006 13:55:00*3.1366*3.1367*3.1369*3.1363
07/07/2006 14:00:00*3.1366*3.1369*3.1371*3.1365
07/07/2006 14:05:00*3.1368*3.1372*3.1377*3.1367
07/07/2006 14:10:00*3.1371*3.1393*3.1396*3.137
07/07/2006 14:15:00*3.1391*3.1407*3.1433*3.1391
07/07/2006 14:20:00*3.1407*3.1451*3.1457*3.1405
07/07/2006 14:25:00*3.145*3.1457*3.149*3.1444
07/07/2006 14:30:00*3.1449*3.1559*3.1573*3.1449
07/07/2006 14:35:00*3.1573*3.1581*3.1584*3.1559
07/07/2006 14:40:00*3.1581*3.1625*3.1626*3.1557
07/07/2006 14:45:00*3.1607*3.1632*3.1636*3.1606
07/07/2006 14:50:00*3.163*3.1659*3.1687*3.1611
07/07/2006 14:55:00*3.1657*3.1719*3.1753*3.1653
07/07/2006 15:00:00*3.1707*3.1714*3.1741*3.1703
07/07/2006 15:05:00*3.1712*3.171*3.1721*3.1708
07/07/2006 15:10:00*3.1714*3.1746*3.1766*3.17
07/07/2006 15:15:00*3.1745*3.1784*3.1787*3.1745
07/07/2006 15:20:00*3.1789*3.1818*3.1824*3.1784
07/07/2006 15:25:00*3.1823*3.1821*3.1828*3.18
07/07/2006 15:30:00*3.181*3.1794*3.1821*3.1794
07/07/2006 15:35:00*3.1798*3.1809*3.1814*3.1784
07/07/2006 15:40:00*3.1811*3.1815*3.1821*3.1807
07/07/2006 15:45:00*3.1831*3.1823*3.1834*3.1815
07/07/2006 15:50:00*3.1822*3.183*3.1837*3.1819
07/07/2006 15:55:00*3.1832*3.1842*3.1849*3.183
07/07/2006 16:00:00*3.1843*3.1858*3.1866*3.1842
07/07/2006 16:05:00*3.1855*3.1891*3.1891*3.1851
07/07/2006 16:10:00*3.1887*3.188*3.1907*3.1879
07/07/2006 16:15:00*3.1882*3.1831*3.1893*3.1829
07/07/2006 16:20:00*3.1835*3.1837*3.1877*3.182
07/07/2006 16:25:00*3.1846*3.1836*3.1847*3.1828
07/07/2006 16:30:00*3.1843*3.183*3.1846*3.183
07/07/2006 16:35:00*3.1837*3.1837*3.1891*3.183
07/07/2006 16:40:00*3.1834*3.1828*3.1837*3.182
07/07/2006 16:45:00*3.1824*3.1826*3.1831*3.1819
07/07/2006 16:50:00*3.1824*3.1827*3.1831*3.1822
07/07/2006 16:55:00*3.1828*3.1822*3.1828*3.1818
07/07/2006 17:00:00*3.182*3.1792*3.1832*3.1792
