07/05/2006 17:05:00*3.1807*3.1822*3.1836*3.1806
07/05/2006 17:10:00*3.1829*3.182*3.1829*3.1818
07/05/2006 17:15:00*3.1819*3.1826*3.1826*3.1809
07/05/2006 17:20:00*3.1831*3.1828*3.1834*3.1818
07/05/2006 17:25:00*3.1826*3.1816*3.1828*3.1816
07/05/2006 17:30:00*3.1817*3.1824*3.1826*3.1815
07/05/2006 17:35:00*3.1821*3.1812*3.1824*3.1809
07/05/2006 17:40:00*3.1823*3.1818*3.1826*3.1812
07/05/2006 17:45:00*3.1825*3.1814*3.1828*3.1803
07/05/2006 17:50:00*3.1799*3.1814*3.1814*3.1799
07/05/2006 17:55:00*3.1813*3.1807*3.1819*3.1802
07/05/2006 18:00:00*3.1814*3.18*3.1816*3.18
07/05/2006 18:05:00*3.1808*3.1806*3.1808*3.1794
07/05/2006 18:10:00*3.1797*3.1794*3.1806*3.1785
07/05/2006 18:15:00*3.1793*3.1778*3.1794*3.1778
07/05/2006 18:20:00*3.1792*3.1797*3.1801*3.1778
07/05/2006 18:25:00*3.1798*3.1788*3.1801*3.1783
07/05/2006 18:30:00*3.1796*3.1785*3.1797*3.1785
07/05/2006 18:35:00*3.1796*3.1787*3.1796*3.1784
07/05/2006 18:40:00*3.1794*3.1787*3.1798*3.1785
07/05/2006 18:45:00*3.1794*3.1794*3.1797*3.1785
07/05/2006 18:50:00*3.1796*3.1787*3.1796*3.1784
07/05/2006 18:55:00*3.1793*3.1775*3.1794*3.1775
07/05/2006 19:00:00*3.1786*3.1789*3.1791*3.1775
07/05/2006 19:05:00*3.1788*3.1783*3.1789*3.1775
07/05/2006 19:10:00*3.1786*3.1774*3.1787*3.1773
07/05/2006 19:15:00*3.1786*3.1779*3.1788*3.1774
07/05/2006 19:20:00*3.1787*3.1791*3.1796*3.1778
07/05/2006 19:25:00*3.1795*3.1781*3.18*3.1781
07/05/2006 19:30:00*3.1787*3.1786*3.1792*3.1775
07/05/2006 19:35:00*3.1777*3.1786*3.1787*3.1776
07/05/2006 19:40:00*3.1784*3.1781*3.1786*3.1771
07/05/2006 19:45:00*3.1782*3.1773*3.1785*3.1768
07/05/2006 19:50:00*3.1784*3.1776*3.1785*3.1773
07/05/2006 19:55:00*3.1777*3.1776*3.1786*3.1776
07/05/2006 20:00:00*3.1787*3.1797*3.18*3.1776
07/05/2006 20:05:00*3.1788*3.1798*3.18*3.1782
07/05/2006 20:10:00*3.1788*3.1795*3.18*3.1785
07/05/2006 20:15:00*3.1798*3.1793*3.18*3.1783
07/05/2006 20:20:00*3.179*3.1782*3.1793*3.177
07/05/2006 20:25:00*3.1785*3.179*3.18*3.1768
07/05/2006 20:30:00*3.1791*3.1786*3.1798*3.1783
07/05/2006 20:35:00*3.1796*3.1801*3.1803*3.1786
07/05/2006 20:40:00*3.18*3.1796*3.1808*3.1791
07/05/2006 20:45:00*3.1804*3.1793*3.1808*3.1793
07/05/2006 20:50:00*3.1804*3.1808*3.1809*3.1793
07/05/2006 20:55:00*3.1809*3.181*3.181*3.1796
07/05/2006 21:00:00*3.1811*3.1807*3.1818*3.1802
07/05/2006 21:05:00*3.1808*3.1805*3.18165*3.1793
07/05/2006 21:10:00*3.1803*3.1799*3.1808*3.1788
07/05/2006 21:15:00*3.179*3.1793*3.1803*3.179
07/05/2006 21:20:00*3.1804*3.1808*3.1813*3.1793
07/05/2006 21:25:00*3.1798*3.1803*3.181*3.1793
07/05/2006 21:30:00*3.1803*3.1793*3.1803*3.1785
07/05/2006 21:35:00*3.1794*3.1793*3.1794*3.1778
07/05/2006 21:40:00*3.1794*3.17875*3.1795*3.1773
07/05/2006 21:45:00*3.1778*3.1778*3.1793*3.1776
07/05/2006 21:50:00*3.1788*3.1777*3.1788*3.1776
07/05/2006 21:55:00*3.1785*3.1783*3.1793*3.1776
07/05/2006 22:00:00*3.1794*3.1793*3.1795*3.1783
07/05/2006 22:05:00*3.1783*3.1781*3.1795*3.178
07/05/2006 22:10:00*3.1789*3.1786*3.179*3.1778
07/05/2006 22:15:00*3.1777*3.1781*3.179*3.1776
07/05/2006 22:20:00*3.1789*3.1786*3.1795*3.1781
07/05/2006 22:25:00*3.1785*3.1786*3.1796*3.1785
07/05/2006 22:30:00*3.1796*3.1786*3.1798*3.1786
07/05/2006 22:35:00*3.1794*3.1781*3.1794*3.1781
07/05/2006 22:40:00*3.1788*3.17875*3.179*3.1778
07/05/2006 22:45:00*3.1786*3.1776*3.1788*3.1773
07/05/2006 22:50:00*3.1782*3.178*3.179*3.1773
07/05/2006 22:55:00*3.1788*3.179*3.179*3.1778
07/05/2006 23:00:00*3.1789*3.1776*3.179*3.1776
07/05/2006 23:05:00*3.1786*3.17895*3.179*3.1776
07/05/2006 23:10:00*3.178*3.178*3.179*3.1778
07/05/2006 23:15:00*3.179*3.1778*3.179*3.1778
07/05/2006 23:20:00*3.1789*3.17815*3.179*3.1776
07/05/2006 23:25:00*3.1773*3.17795*3.17815*3.1773
07/05/2006 23:30:00*3.1771*3.1768*3.178*3.1766
07/05/2006 23:35:00*3.1768*3.1766*3.1777*3.1763
07/05/2006 23:40:00*3.1765*3.178*3.178*3.1765
07/05/2006 23:45:00*3.1781*3.1773*3.1782*3.1772
07/05/2006 23:50:00*3.1782*3.1776*3.179*3.1773
07/05/2006 23:55:00*3.1786*3.1775*3.1788*3.1775
07/06/2006 00:00:00*3.1785*3.1776*3.1788*3.1775
07/06/2006 00:05:00*3.1776*3.1776*3.1776*3.1776
07/06/2006 00:10:00*3.1776*3.1776*3.1776*3.1776
07/06/2006 00:15:00*3.1777*3.1775*3.1788*3.1763
07/06/2006 00:20:00*3.1776*3.1771*3.1785*3.1767
07/06/2006 00:25:00*3.1778*3.1772*3.1783*3.177
07/06/2006 00:30:00*3.178*3.17795*3.1782*3.177
07/06/2006 00:35:00*3.1772*3.17845*3.1785*3.1768
07/06/2006 00:40:00*3.1782*3.17875*3.179*3.1773
07/06/2006 00:45:00*3.1789*3.17995*3.18*3.178
07/06/2006 00:50:00*3.179*3.17995*3.18*3.1788
07/06/2006 00:55:00*3.1801*3.1788*3.1803*3.1788
07/06/2006 01:00:00*3.1796*3.1793*3.1803*3.1786
07/06/2006 01:05:00*3.1801*3.18*3.1804*3.1791
07/06/2006 01:10:00*3.17995*3.179*3.18015*3.1788
07/06/2006 01:15:00*3.179*3.17985*3.1799*3.1785
07/06/2006 01:20:00*3.1798*3.1798*3.18*3.1788
07/06/2006 01:25:00*3.1799*3.1791*3.18*3.179
07/06/2006 01:30:00*3.1799*3.1791*3.1803*3.179
07/06/2006 01:35:00*3.1798*3.17975*3.1803*3.1787
07/06/2006 01:40:00*3.1788*3.17945*3.1798*3.1786
07/06/2006 01:45:00*3.1798*3.1798*3.1809*3.1786
07/06/2006 01:50:00*3.1796*3.17945*3.1798*3.1786
07/06/2006 01:55:00*3.1796*3.1786*3.1798*3.1783
07/06/2006 02:00:00*3.1793*3.1784*3.1798*3.1782
07/06/2006 02:05:00*3.1784*3.1774*3.179*3.1774
07/06/2006 02:10:00*3.178*3.178*3.1791*3.1771
07/06/2006 02:15:00*3.1788*3.1784*3.1797*3.1779
07/06/2006 02:20:00*3.1794*3.1787*3.1801*3.1781
07/06/2006 02:25:00*3.1784*3.1812*3.1816*3.1776
07/06/2006 02:30:00*3.1814*3.1821*3.187*3.1725
07/06/2006 02:35:00*3.182*3.1829*3.1844*3.1808
07/06/2006 02:40:00*3.1836*3.1874*3.1876*3.182
07/06/2006 02:45:00*3.1869*3.1882*3.1928*3.1725
07/06/2006 02:50:00*3.188*3.1872*3.1895*3.1725
07/06/2006 02:55:00*3.1872*3.1864*3.1878*3.1854
07/06/2006 03:00:00*3.1863*3.1855*3.1873*3.1855
07/06/2006 03:05:00*3.1855*3.1859*3.1867*3.1848
07/06/2006 03:10:00*3.1857*3.1847*3.1859*3.1843
07/06/2006 03:15:00*3.1846*3.1852*3.1854*3.1836
07/06/2006 03:20:00*3.1855*3.1846*3.1863*3.1834
07/06/2006 03:25:00*3.1846*3.1846*3.1855*3.1845
07/06/2006 03:30:00*3.1838*3.1813*3.1846*3.1808
07/06/2006 03:35:00*3.1808*3.1793*3.1813*3.1785
07/06/2006 03:40:00*3.1786*3.1794*3.1819*3.1786
07/06/2006 03:45:00*3.1794*3.1817*3.1832*3.1787
07/06/2006 03:50:00*3.1814*3.1811*3.1821*3.1811
07/06/2006 03:55:00*3.1813*3.1817*3.1822*3.1801
07/06/2006 04:00:00*3.1815*3.1815*3.1822*3.181
07/06/2006 04:05:00*3.1816*3.1841*3.1842*3.1815
07/06/2006 04:10:00*3.1843*3.1855*3.1858*3.1841
07/06/2006 04:15:00*3.1851*3.1858*3.1862*3.184
07/06/2006 04:20:00*3.186*3.1861*3.1866*3.1853
07/06/2006 04:25:00*3.1857*3.1852*3.1863*3.1851
07/06/2006 04:30:00*3.1853*3.1856*3.1867*3.1844
07/06/2006 04:35:00*3.1858*3.1853*3.1861*3.1844
07/06/2006 04:40:00*3.185*3.1844*3.1858*3.184
07/06/2006 04:45:00*3.1845*3.1826*3.1848*3.1824
07/06/2006 04:50:00*3.1828*3.1826*3.1833*3.1824
07/06/2006 04:55:00*3.1822*3.1821*3.1827*3.181
07/06/2006 05:00:00*3.181*3.1819*3.1825*3.1804
07/06/2006 05:05:00*3.1815*3.1804*3.182*3.1801
07/06/2006 05:10:00*3.1804*3.1785*3.1809*3.1768
07/06/2006 05:15:00*3.1782*3.178*3.1792*3.1776
07/06/2006 05:20:00*3.1784*3.1795*3.1803*3.178
07/06/2006 05:25:00*3.1797*3.1822*3.1831*3.1795
07/06/2006 05:30:00*3.1826*3.183*3.1833*3.1822
07/06/2006 05:35:00*3.1828*3.1811*3.1831*3.1809
07/06/2006 05:40:00*3.181*3.1814*3.1835*3.1798
07/06/2006 05:45:00*3.1811*3.1799*3.1815*3.1791
07/06/2006 05:50:00*3.1801*3.1796*3.1805*3.1793
07/06/2006 05:55:00*3.1797*3.1793*3.1798*3.1786
07/06/2006 06:00:00*3.179*3.1799*3.1801*3.1773
07/06/2006 06:05:00*3.1797*3.1786*3.1801*3.1786
07/06/2006 06:10:00*3.1786*3.1788*3.1799*3.1781
07/06/2006 06:15:00*3.179*3.1791*3.1802*3.1776
07/06/2006 06:20:00*3.1791*3.1786*3.1798*3.1779
07/06/2006 06:25:00*3.1786*3.1769*3.1786*3.1765
07/06/2006 06:30:00*3.177*3.1782*3.1783*3.1767
07/06/2006 06:35:00*3.1792*3.1757*3.1798*3.1754
07/06/2006 06:40:00*3.1768*3.176*3.177*3.1756
07/06/2006 06:45:00*3.1762*3.1757*3.1766*3.1755
07/06/2006 06:50:00*3.1755*3.1743*3.1757*3.1734
07/06/2006 06:55:00*3.1738*3.1773*3.1781*3.1737
07/06/2006 07:00:00*3.1777*3.1769*3.1777*3.1762
07/06/2006 07:05:00*3.177*3.1769*3.1777*3.1759
07/06/2006 07:10:00*3.1771*3.177*3.178*3.1763
07/06/2006 07:15:00*3.1767*3.177*3.1774*3.1766
07/06/2006 07:20:00*3.1768*3.1782*3.1815*3.1767
07/06/2006 07:25:00*3.1781*3.1781*3.1782*3.1757
07/06/2006 07:30:00*3.1783*3.1783*3.1788*3.1771
07/06/2006 07:35:00*3.1772*3.1774*3.1783*3.1766
07/06/2006 07:40:00*3.1771*3.1755*3.1774*3.1752
07/06/2006 07:45:00*3.1757*3.1748*3.1757*3.1744
07/06/2006 07:50:00*3.1742*3.1731*3.1773*3.1723
07/06/2006 07:55:00*3.173*3.1718*3.1733*3.1714
07/06/2006 08:00:00*3.1719*3.1678*3.1723*3.1674
07/06/2006 08:05:00*3.1675*3.1696*3.1699*3.1656
07/06/2006 08:10:00*3.1692*3.1713*3.1731*3.1689
07/06/2006 08:15:00*3.1715*3.1725*3.1734*3.1703
07/06/2006 08:20:00*3.1726*3.1718*3.1738*3.1704
07/06/2006 08:25:00*3.1718*3.1718*3.1735*3.1711
07/06/2006 08:30:00*3.1721*3.1742*3.1744*3.1715
07/06/2006 08:35:00*3.1741*3.1665*3.1746*3.1636
07/06/2006 08:40:00*3.1657*3.1673*3.1686*3.1642
07/06/2006 08:45:00*3.1671*3.1667*3.1691*3.1652
07/06/2006 08:50:00*3.1665*3.1702*3.1709*3.1655
07/06/2006 08:55:00*3.1698*3.1686*3.1707*3.1683
07/06/2006 09:00:00*3.1683*3.1713*3.1716*3.1683
07/06/2006 09:05:00*3.1715*3.1722*3.1732*3.1706
07/06/2006 09:10:00*3.172*3.1741*3.176*3.1715
07/06/2006 09:15:00*3.1743*3.1725*3.1751*3.1725
07/06/2006 09:20:00*3.1728*3.1699*3.177*3.1693
07/06/2006 09:25:00*3.1699*3.167*3.177*3.1646
07/06/2006 09:30:00*3.1668*3.1662*3.1675*3.1645
07/06/2006 09:35:00*3.1661*3.1693*3.1717*3.1659
07/06/2006 09:40:00*3.1691*3.1709*3.1712*3.1681
07/06/2006 09:45:00*3.1709*3.1679*3.1717*3.1671
07/06/2006 09:50:00*3.168*3.1682*3.1699*3.166
07/06/2006 09:55:00*3.168*3.1658*3.177*3.1655
07/06/2006 10:00:00*3.1659*3.1627*3.1666*3.1619
07/06/2006 10:05:00*3.1627*3.1596*3.1638*3.1592
07/06/2006 10:10:00*3.1601*3.1547*3.1601*3.1533
07/06/2006 10:15:00*3.1547*3.1572*3.1575*3.1542
07/06/2006 10:20:00*3.157*3.1572*3.1592*3.155
07/06/2006 10:25:00*3.1566*3.1548*3.1573*3.1546
07/06/2006 10:30:00*3.1549*3.1549*3.1561*3.1544
07/06/2006 10:35:00*3.1548*3.1537*3.1565*3.1535
07/06/2006 10:40:00*3.154*3.1536*3.1554*3.1523
07/06/2006 10:45:00*3.1536*3.1555*3.1563*3.1536
07/06/2006 10:50:00*3.1556*3.1567*3.1568*3.1555
07/06/2006 10:55:00*3.1568*3.1576*3.158*3.1561
07/06/2006 11:00:00*3.1575*3.1613*3.1613*3.1574
07/06/2006 11:05:00*3.1613*3.1618*3.1625*3.1605
07/06/2006 11:10:00*3.1616*3.16*3.1623*3.16
07/06/2006 11:15:00*3.1602*3.1571*3.1603*3.1536
07/06/2006 11:20:00*3.1572*3.1489*3.1574*3.1486
07/06/2006 11:25:00*3.1489*3.1475*3.1526*3.146
07/06/2006 11:30:00*3.1473*3.1489*3.1494*3.1472
07/06/2006 11:35:00*3.1492*3.1556*3.1556*3.1489
07/06/2006 11:40:00*3.1556*3.1537*3.1559*3.1533
07/06/2006 11:45:00*3.1538*3.1534*3.156*3.1531
07/06/2006 11:50:00*3.1536*3.1548*3.1548*3.1534
07/06/2006 11:55:00*3.155*3.1543*3.155*3.1538
07/06/2006 12:00:00*3.154*3.152*3.1544*3.147
07/06/2006 12:05:00*3.1519*3.1533*3.1537*3.1518
07/06/2006 12:10:00*3.1533*3.1541*3.1549*3.1528
07/06/2006 12:15:00*3.1541*3.1539*3.1544*3.1527
07/06/2006 12:20:00*3.1541*3.1554*3.1571*3.153
07/06/2006 12:25:00*3.1551*3.1553*3.1554*3.1544
07/06/2006 12:30:00*3.1554*3.1558*3.1564*3.1549
07/06/2006 12:35:00*3.1557*3.1544*3.1563*3.1535
07/06/2006 12:40:00*3.1542*3.1543*3.1551*3.1536
07/06/2006 12:45:00*3.1536*3.15375*3.1546*3.1536
07/06/2006 12:50:00*3.1542*3.1539*3.1558*3.153
07/06/2006 12:55:00*3.1532*3.1528*3.1539*3.1527
07/06/2006 13:00:00*3.153*3.1522*3.1551*3.1522
07/06/2006 13:05:00*3.1528*3.1509*3.1531*3.1509
07/06/2006 13:10:00*3.1517*3.1524*3.1529*3.1509
07/06/2006 13:15:00*3.152*3.151*3.1526*3.1509
07/06/2006 13:20:00*3.1509*3.1501*3.1517*3.1495
07/06/2006 13:25:00*3.1497*3.1497*3.1506*3.1495
07/06/2006 13:30:00*3.1498*3.1512*3.1512*3.1497
07/06/2006 13:35:00*3.1507*3.1517*3.152*3.1505
07/06/2006 13:40:00*3.1511*3.1509*3.1517*3.1508
07/06/2006 13:45:00*3.151*3.1518*3.1518*3.1507
07/06/2006 13:50:00*3.1512*3.1517*3.1518*3.1507
07/06/2006 13:55:00*3.1512*3.1517*3.1519*3.1509
07/06/2006 14:00:00*3.1509*3.1499*3.1517*3.1499
07/06/2006 14:05:00*3.15*3.1492*3.1507*3.1483
07/06/2006 14:10:00*3.1489*3.149*3.1495*3.148
07/06/2006 14:15:00*3.1486*3.1489*3.1497*3.1483
07/06/2006 14:20:00*3.1488*3.149*3.1495*3.1483
07/06/2006 14:25:00*3.1491*3.1492*3.1496*3.1481
07/06/2006 14:30:00*3.1484*3.1483*3.1497*3.1481
07/06/2006 14:35:00*3.1488*3.1488*3.1497*3.1483
07/06/2006 14:40:00*3.1495*3.1486*3.1497*3.1483
07/06/2006 14:45:00*3.1488*3.1489*3.1495*3.1481
07/06/2006 14:50:00*3.1481*3.1481*3.149*3.1469
07/06/2006 14:55:00*3.1487*3.1483*3.1492*3.1478
07/06/2006 15:00:00*3.1486*3.1479*3.1492*3.1479
07/06/2006 15:05:00*3.1483*3.1485*3.1495*3.1478
07/06/2006 15:10:00*3.1483*3.1491*3.1491*3.1483
07/06/2006 15:15:00*3.1492*3.1492*3.1492*3.1483
07/06/2006 15:20:00*3.1485*3.1485*3.1492*3.1478
07/06/2006 15:25:00*3.148*3.1477*3.1487*3.1475
07/06/2006 15:30:00*3.1485*3.1482*3.1487*3.1475
07/06/2006 15:35:00*3.1482*3.1496*3.1496*3.1478
07/06/2006 15:40:00*3.1488*3.1499*3.1499*3.1488
07/06/2006 15:45:00*3.1498*3.15*3.15*3.1492
07/06/2006 15:50:00*3.1497*3.1495*3.1501*3.1495
07/06/2006 15:55:00*3.15*3.1504*3.1504*3.1495
07/06/2006 16:00:00*3.1498*3.1499*3.1504*3.1497
07/06/2006 16:05:00*3.1497*3.1512*3.1512*3.1496
07/06/2006 16:10:00*3.1508*3.1513*3.1514*3.1506
07/06/2006 16:15:00*3.1504*3.1507*3.1513*3.15
07/06/2006 16:20:00*3.1506*3.1505*3.1507*3.1488
07/06/2006 16:25:00*3.1488*3.1493*3.1505*3.1485
07/06/2006 16:30:00*3.149*3.1497*3.1523*3.149
07/06/2006 16:35:00*3.149*3.1487*3.1497*3.1487
07/06/2006 16:40:00*3.1493*3.1498*3.1504*3.1487
07/06/2006 16:45:00*3.1491*3.1486*3.1498*3.1484
07/06/2006 16:50:00*3.1491*3.1493*3.1494*3.1486
07/06/2006 16:55:00*3.149*3.1492*3.1496*3.1487
07/06/2006 17:00:00*3.1485*3.1456*3.1492*3.1454
