07/04/2006 17:05:00*3.132*3.1296*3.133*3.1291
07/04/2006 17:10:00*3.1321*3.1327*3.1327*3.1296
07/04/2006 17:15:00*3.13*3.1302*3.133*3.1295
07/04/2006 17:20:00*3.1301*3.1324*3.1332*3.1295
07/04/2006 17:25:00*3.1325*3.1327*3.1328*3.1295
07/04/2006 17:30:00*3.13*3.1335*3.1335*3.1297
07/04/2006 17:35:00*3.1304*3.1307*3.1343*3.1304
07/04/2006 17:40:00*3.1342*3.1347*3.1349*3.1305
07/04/2006 17:45:00*3.1344*3.1342*3.1347*3.1305
07/04/2006 17:50:00*3.1344*3.1296*3.1346*3.1289
07/04/2006 17:55:00*3.1295*3.1303*3.1306*3.1285
07/04/2006 18:00:00*3.1292*3.1301*3.1303*3.1291
07/04/2006 18:05:00*3.1292*3.1303*3.1306*3.1287
07/04/2006 18:10:00*3.1297*3.1306*3.1307*3.1294
07/04/2006 18:15:00*3.1303*3.1312*3.132*3.1299
07/04/2006 18:20:00*3.1313*3.1309*3.1317*3.1307
07/04/2006 18:25:00*3.1306*3.1305*3.131*3.13
07/04/2006 18:30:00*3.1308*3.1297*3.1308*3.1292
07/04/2006 18:35:00*3.1295*3.1293*3.1306*3.1291
07/04/2006 18:40:00*3.1292*3.1282*3.1304*3.1278
07/04/2006 18:45:00*3.1281*3.1281*3.1291*3.128
07/04/2006 18:50:00*3.1283*3.1296*3.1296*3.1279
07/04/2006 18:55:00*3.1295*3.1282*3.1297*3.1279
07/04/2006 19:00:00*3.1284*3.1286*3.1291*3.1282
07/04/2006 19:05:00*3.1283*3.1292*3.1292*3.126
07/04/2006 19:10:00*3.1291*3.1297*3.1297*3.1287
07/04/2006 19:15:00*3.1293*3.1301*3.1305*3.1293
07/04/2006 19:20:00*3.1303*3.1299*3.1307*3.1295
07/04/2006 19:25:00*3.1296*3.129*3.1299*3.129
07/04/2006 19:30:00*3.1293*3.1309*3.1309*3.1288
07/04/2006 19:35:00*3.1306*3.1301*3.131*3.1301
07/04/2006 19:40:00*3.1301*3.1299*3.1303*3.1298
07/04/2006 19:45:00*3.1301*3.1301*3.1306*3.1298
07/04/2006 19:50:00*3.1301*3.1306*3.131*3.1298
07/04/2006 19:55:00*3.1308*3.1319*3.1325*3.1306
07/04/2006 20:00:00*3.1316*3.1314*3.1321*3.1311
07/04/2006 20:05:00*3.1314*3.1315*3.132*3.1305
07/04/2006 20:10:00*3.1314*3.1314*3.1317*3.1306
07/04/2006 20:15:00*3.1313*3.131*3.1318*3.1308
07/04/2006 20:20:00*3.1308*3.1304*3.1312*3.1301
07/04/2006 20:25:00*3.1304*3.1331*3.1335*3.1301
07/04/2006 20:30:00*3.1304*3.1306*3.1331*3.1297
07/04/2006 20:35:00*3.1305*3.1304*3.1312*3.1304
07/04/2006 20:40:00*3.1307*3.1309*3.1312*3.1304
07/04/2006 20:45:00*3.1305*3.1302*3.1309*3.1297
07/04/2006 20:50:00*3.1303*3.1309*3.1309*3.1301
07/04/2006 20:55:00*3.1305*3.1312*3.1315*3.1304
07/04/2006 21:00:00*3.1312*3.1306*3.1319*3.1306
07/04/2006 21:05:00*3.13065*3.13015*3.131*3.13
07/04/2006 21:10:00*3.1303*3.1302*3.1307*3.13
07/04/2006 21:15:00*3.1303*3.1315*3.1315*3.13
07/04/2006 21:20:00*3.13145*3.13255*3.1334*3.1314
07/04/2006 21:25:00*3.1327*3.13215*3.1328*3.1319
07/04/2006 21:30:00*3.1323*3.1308*3.1329*3.1305
07/04/2006 21:35:00*3.1309*3.1306*3.131*3.1305
07/04/2006 21:40:00*3.1308*3.131*3.1314*3.1305
07/04/2006 21:45:00*3.1308*3.1308*3.1313*3.1305
07/04/2006 21:50:00*3.13075*3.13055*3.131*3.1305
07/04/2006 21:55:00*3.1308*3.1302*3.1308*3.1301
07/04/2006 22:00:00*3.1303*3.13025*3.1305*3.1265
07/04/2006 22:05:00*3.1304*3.1305*3.1308*3.1302
07/04/2006 22:10:00*3.1303*3.1305*3.1308*3.1301
07/04/2006 22:15:00*3.1307*3.1304*3.1307*3.1301
07/04/2006 22:20:00*3.1305*3.13055*3.1308*3.1301
07/04/2006 22:25:00*3.1308*3.1305*3.1309*3.1301
07/04/2006 22:30:00*3.1308*3.1303*3.1308*3.1301
07/04/2006 22:35:00*3.1305*3.13*3.1305*3.12985
07/04/2006 22:40:00*3.1298*3.1293*3.13*3.1288
07/04/2006 22:45:00*3.1294*3.1293*3.1296*3.1291
07/04/2006 22:50:00*3.1294*3.12915*3.1296*3.1291
07/04/2006 22:55:00*3.1293*3.1293*3.1293*3.12915
07/04/2006 23:00:00*3.1293*3.1289*3.1293*3.1286
07/04/2006 23:05:00*3.1288*3.12805*3.1291*3.128
07/04/2006 23:10:00*3.1283*3.1278*3.1284*3.1276
07/04/2006 23:15:00*3.1281*3.1278*3.1281*3.1276
07/04/2006 23:20:00*3.1278*3.1276*3.1278*3.1274
07/04/2006 23:25:00*3.1276*3.12765*3.1281*3.1276
07/04/2006 23:30:00*3.1276*3.12805*3.1284*3.1274
07/04/2006 23:35:00*3.1283*3.1276*3.1287*3.1271
07/04/2006 23:40:00*3.1273*3.1274*3.1276*3.1269
07/04/2006 23:45:00*3.127*3.1271*3.1274*3.1266
07/04/2006 23:50:00*3.1268*3.1271*3.1274*3.1266
07/04/2006 23:55:00*3.1272*3.1285*3.1285*3.1263
07/05/2006 00:00:00*3.1285*3.12815*3.1289*3.1281
07/05/2006 00:05:00*3.1281*3.1282*3.1284*3.1279
07/05/2006 00:10:00*3.1281*3.128*3.1285*3.126
07/05/2006 00:15:00*3.12805*3.1275*3.1282*3.1269
07/05/2006 00:20:00*3.1274*3.1272*3.1277*3.1266
07/05/2006 00:25:00*3.1275*3.1279*3.1283*3.1272
07/05/2006 00:30:00*3.1281*3.1282*3.1282*3.1278
07/05/2006 00:35:00*3.1283*3.1283*3.1283*3.1278
07/05/2006 00:40:00*3.128*3.1278*3.12835*3.1273
07/05/2006 00:45:00*3.1278*3.1278*3.1279*3.1275
07/05/2006 00:50:00*3.1278*3.12735*3.1279*3.127
07/05/2006 00:55:00*3.1275*3.1245*3.1275*3.124
07/05/2006 01:00:00*3.12455*3.1251*3.1255*3.1243
07/05/2006 01:05:00*3.1251*3.12465*3.1255*3.124
07/05/2006 01:10:00*3.1245*3.12385*3.12515*3.1236
07/05/2006 01:15:00*3.1239*3.1228*3.124*3.1219
07/05/2006 01:20:00*3.1227*3.12215*3.123*3.1216
07/05/2006 01:25:00*3.1217*3.1222*3.12275*3.1216
07/05/2006 01:30:00*3.122*3.1214*3.1227*3.1214
07/05/2006 01:35:00*3.1215*3.1216*3.1266*3.1207
07/05/2006 01:40:00*3.1217*3.1209*3.12295*3.1196
07/05/2006 01:45:00*3.1224*3.12375*3.126*3.1206
07/05/2006 01:50:00*3.1232*3.1233*3.12375*3.1223
07/05/2006 01:55:00*3.1226*3.12375*3.12395*3.1217
07/05/2006 02:00:00*3.1231*3.1233*3.1262*3.1225
07/05/2006 02:05:00*3.1232*3.1213*3.1246*3.1202
07/05/2006 02:10:00*3.1219*3.1221*3.1227*3.1208
07/05/2006 02:15:00*3.1222*3.1238*3.1241*3.1217
07/05/2006 02:20:00*3.124*3.1248*3.1254*3.1233
07/05/2006 02:25:00*3.1248*3.1271*3.1281*3.1248
07/05/2006 02:30:00*3.1274*3.13*3.1305*3.1269
07/05/2006 02:35:00*3.1298*3.1306*3.14*3.1274
07/05/2006 02:40:00*3.1308*3.1344*3.14*3.13
07/05/2006 02:45:00*3.1345*3.1371*3.1378*3.1341
07/05/2006 02:50:00*3.1373*3.1403*3.1408*3.1358
07/05/2006 02:55:00*3.1406*3.138*3.1417*3.1375
07/05/2006 03:00:00*3.1377*3.1408*3.1436*3.1376
07/05/2006 03:05:00*3.1406*3.1403*3.1432*3.1396
07/05/2006 03:10:00*3.1409*3.1397*3.1429*3.1385
07/05/2006 03:15:00*3.1394*3.1437*3.1437*3.1383
07/05/2006 03:20:00*3.1438*3.1433*3.1458*3.143
07/05/2006 03:25:00*3.1432*3.1436*3.1442*3.1421
07/05/2006 03:30:00*3.1433*3.1417*3.1453*3.1413
07/05/2006 03:35:00*3.1415*3.141*3.1423*3.141
07/05/2006 03:40:00*3.142*3.1433*3.1438*3.1404
07/05/2006 03:45:00*3.1434*3.1464*3.1464*3.1421
07/05/2006 03:50:00*3.1466*3.1491*3.1499*3.1455
07/05/2006 03:55:00*3.1492*3.1496*3.1499*3.1479
07/05/2006 04:00:00*3.1497*3.1494*3.1498*3.1482
07/05/2006 04:05:00*3.1501*3.1503*3.1506*3.1483
07/05/2006 04:10:00*3.1504*3.1482*3.1513*3.1477
07/05/2006 04:15:00*3.1483*3.1471*3.1484*3.1466
07/05/2006 04:20:00*3.147*3.1462*3.1474*3.1461
07/05/2006 04:25:00*3.1465*3.1468*3.1472*3.1462
07/05/2006 04:30:00*3.1467*3.1463*3.1469*3.145
07/05/2006 04:35:00*3.1453*3.1466*3.1472*3.1451
07/05/2006 04:40:00*3.1458*3.1477*3.149*3.1458
07/05/2006 04:45:00*3.1474*3.1494*3.1498*3.1463
07/05/2006 04:50:00*3.1493*3.152*3.1522*3.1486
07/05/2006 04:55:00*3.1522*3.1521*3.1541*3.1518
07/05/2006 05:00:00*3.1521*3.1541*3.1545*3.1521
07/05/2006 05:05:00*3.1542*3.1538*3.1553*3.15
07/05/2006 05:10:00*3.1538*3.1578*3.1586*3.1535
07/05/2006 05:15:00*3.1578*3.1583*3.1584*3.1568
07/05/2006 05:20:00*3.1585*3.1607*3.1617*3.1566
07/05/2006 05:25:00*3.1607*3.1614*3.1623*3.1597
07/05/2006 05:30:00*3.1614*3.1589*3.1614*3.1589
07/05/2006 05:35:00*3.1588*3.1596*3.1602*3.1588
07/05/2006 05:40:00*3.1596*3.1582*3.1597*3.1573
07/05/2006 05:45:00*3.1579*3.1579*3.1585*3.1571
07/05/2006 05:50:00*3.1576*3.1575*3.1579*3.157
07/05/2006 05:55:00*3.1577*3.1578*3.1584*3.1566
07/05/2006 06:00:00*3.1582*3.1565*3.1582*3.1562
07/05/2006 06:05:00*3.1569*3.155*3.1574*3.1544
07/05/2006 06:10:00*3.1551*3.1555*3.1562*3.154
07/05/2006 06:15:00*3.1552*3.1575*3.1584*3.1548
07/05/2006 06:20:00*3.1578*3.1566*3.1582*3.1562
07/05/2006 06:25:00*3.1569*3.1563*3.1569*3.1542
07/05/2006 06:30:00*3.1562*3.1557*3.1564*3.1544
07/05/2006 06:35:00*3.1565*3.1571*3.1581*3.1557
07/05/2006 06:40:00*3.157*3.1562*3.1572*3.1555
07/05/2006 06:45:00*3.1563*3.1587*3.1597*3.1562
07/05/2006 06:50:00*3.1586*3.157*3.1593*3.156
07/05/2006 06:55:00*3.1572*3.1564*3.1582*3.1557
07/05/2006 07:00:00*3.1563*3.1561*3.1565*3.155
07/05/2006 07:05:00*3.1565*3.1561*3.1567*3.155
07/05/2006 07:10:00*3.156*3.1559*3.1562*3.1553
07/05/2006 07:15:00*3.1555*3.1537*3.1559*3.1532
07/05/2006 07:20:00*3.1531*3.1554*3.1561*3.1527
07/05/2006 07:25:00*3.1555*3.1531*3.1562*3.1529
07/05/2006 07:30:00*3.153*3.1515*3.1533*3.1509
07/05/2006 07:35:00*3.1514*3.152*3.152*3.1497
07/05/2006 07:40:00*3.1522*3.1513*3.1523*3.1506
07/05/2006 07:45:00*3.1514*3.1506*3.1516*3.1498
07/05/2006 07:50:00*3.1503*3.1505*3.1511*3.1503
07/05/2006 07:55:00*3.1505*3.1466*3.1505*3.1461
07/05/2006 08:00:00*3.1465*3.1445*3.1475*3.144
07/05/2006 08:05:00*3.1443*3.1444*3.1445*3.1423
07/05/2006 08:10:00*3.1444*3.1454*3.1454*3.144
07/05/2006 08:15:00*3.1452*3.1454*3.1476*3.1449
07/05/2006 08:20:00*3.1455*3.1533*3.1557*3.1454
07/05/2006 08:25:00*3.1535*3.1566*3.1576*3.1528
07/05/2006 08:30:00*3.1564*3.1582*3.1599*3.1557
07/05/2006 08:35:00*3.158*3.1572*3.1622*3.1551
07/05/2006 08:40:00*3.1573*3.1557*3.1576*3.1541
07/05/2006 08:45:00*3.1559*3.1569*3.1576*3.1557
07/05/2006 08:50:00*3.1567*3.1556*3.1574*3.1536
07/05/2006 08:55:00*3.1556*3.1583*3.1589*3.1555
07/05/2006 09:00:00*3.1584*3.1619*3.1629*3.158
07/05/2006 09:05:00*3.1618*3.1605*3.1622*3.1594
07/05/2006 09:10:00*3.1608*3.1622*3.163*3.1605
07/05/2006 09:15:00*3.1622*3.1628*3.1639*3.162
07/05/2006 09:20:00*3.1629*3.166*3.1664*3.1628
07/05/2006 09:25:00*3.1656*3.1688*3.1701*3.1655
07/05/2006 09:30:00*3.1687*3.1668*3.1694*3.1663
07/05/2006 09:35:00*3.1669*3.1652*3.1675*3.1649
07/05/2006 09:40:00*3.1656*3.1666*3.1666*3.164
07/05/2006 09:45:00*3.1664*3.172*3.1734*3.1664
07/05/2006 09:50:00*3.1722*3.1726*3.1729*3.1714
07/05/2006 09:55:00*3.1728*3.1725*3.1745*3.1721
07/05/2006 10:00:00*3.1725*3.1744*3.1754*3.1718
07/05/2006 10:05:00*3.1748*3.1768*3.1826*3.1744
07/05/2006 10:10:00*3.1775*3.1772*3.1784*3.1753
07/05/2006 10:15:00*3.177*3.1789*3.1789*3.1762
07/05/2006 10:20:00*3.1794*3.1845*3.1853*3.1783
07/05/2006 10:25:00*3.1849*3.1819*3.186*3.1818
07/05/2006 10:30:00*3.182*3.1813*3.1824*3.1806
07/05/2006 10:35:00*3.1812*3.1807*3.1815*3.1796
07/05/2006 10:40:00*3.1809*3.1817*3.1834*3.1807
07/05/2006 10:45:00*3.1818*3.1811*3.1832*3.1811
07/05/2006 10:50:00*3.1814*3.1829*3.1838*3.1805
07/05/2006 10:55:00*3.1826*3.1837*3.1845*3.1817
07/05/2006 11:00:00*3.1844*3.1828*3.1855*3.1823
07/05/2006 11:05:00*3.1827*3.1824*3.1831*3.1811
07/05/2006 11:10:00*3.1822*3.1813*3.1824*3.1803
07/05/2006 11:15:00*3.1812*3.181*3.1825*3.1807
07/05/2006 11:20:00*3.1811*3.182*3.1823*3.1807
07/05/2006 11:25:00*3.182*3.1815*3.1826*3.1811
07/05/2006 11:30:00*3.1811*3.1818*3.183*3.181
07/05/2006 11:35:00*3.1816*3.1816*3.1826*3.181
07/05/2006 11:40:00*3.1813*3.1807*3.1821*3.1793
07/05/2006 11:45:00*3.1798*3.1815*3.1818*3.1794
07/05/2006 11:50:00*3.1812*3.1805*3.1821*3.1796
07/05/2006 11:55:00*3.1799*3.1809*3.1811*3.1798
07/05/2006 12:00:00*3.1813*3.1802*3.1815*3.1795
07/05/2006 12:05:00*3.1801*3.1807*3.1817*3.1795
07/05/2006 12:10:00*3.1813*3.1807*3.1818*3.1802
07/05/2006 12:15:00*3.1805*3.1809*3.1816*3.1784
07/05/2006 12:20:00*3.1785*3.1809*3.1834*3.1781
07/05/2006 12:25:00*3.1808*3.1809*3.1828*3.1797
07/05/2006 12:30:00*3.181*3.181*3.1817*3.1797
07/05/2006 12:35:00*3.1798*3.1819*3.1823*3.1798
07/05/2006 12:40:00*3.1822*3.1819*3.1822*3.1808
07/05/2006 12:45:00*3.1817*3.1819*3.1821*3.1808
07/05/2006 12:50:00*3.1821*3.1811*3.1822*3.1792
07/05/2006 12:55:00*3.179*3.1792*3.1812*3.1786
07/05/2006 13:00:00*3.1801*3.1798*3.1816*3.179
07/05/2006 13:05:00*3.1805*3.1797*3.1814*3.1797
07/05/2006 13:10:00*3.1802*3.1801*3.182*3.1792
07/05/2006 13:15:00*3.1796*3.18*3.1814*3.1793
07/05/2006 13:20:00*3.1805*3.179*3.1814*3.1784
07/05/2006 13:25:00*3.1791*3.1801*3.1811*3.178
07/05/2006 13:30:00*3.1772*3.1775*3.1803*3.1772
07/05/2006 13:35:00*3.1781*3.1772*3.1803*3.1772
07/05/2006 13:40:00*3.1776*3.18*3.1801*3.1767
07/05/2006 13:45:00*3.1779*3.1803*3.1803*3.1763
07/05/2006 13:50:00*3.1775*3.1777*3.1804*3.1773
07/05/2006 13:55:00*3.1788*3.1807*3.1807*3.1777
07/05/2006 14:00:00*3.1791*3.1782*3.181*3.1782
07/05/2006 14:05:00*3.179*3.1796*3.181*3.1771
07/05/2006 14:10:00*3.1809*3.1783*3.181*3.1771
07/05/2006 14:15:00*3.1786*3.1771*3.1804*3.1771
07/05/2006 14:20:00*3.1783*3.1787*3.1804*3.1768
07/05/2006 14:25:00*3.1786*3.1784*3.1809*3.1777
07/05/2006 14:30:00*3.1795*3.1784*3.181*3.1781
07/05/2006 14:35:00*3.179*3.1774*3.1808*3.1773
07/05/2006 14:40:00*3.1782*3.1782*3.1804*3.1766
07/05/2006 14:45:00*3.1784*3.1765*3.1804*3.1761
07/05/2006 14:50:00*3.1764*3.1766*3.1802*3.1764
07/05/2006 14:55:00*3.1778*3.1766*3.1803*3.1764
07/05/2006 15:00:00*3.1773*3.1766*3.18*3.1763
07/05/2006 15:05:00*3.1775*3.1764*3.1778*3.1764
07/05/2006 15:10:00*3.1776*3.1791*3.1791*3.1764
07/05/2006 15:15:00*3.1791*3.1803*3.1803*3.1774
07/05/2006 15:20:00*3.1794*3.1787*3.1809*3.1784
07/05/2006 15:25:00*3.1786*3.1784*3.1796*3.1784
07/05/2006 15:30:00*3.1794*3.1776*3.1794*3.1762
07/05/2006 15:35:00*3.1775*3.1766*3.1781*3.1764
07/05/2006 15:40:00*3.1779*3.1776*3.1779*3.1765
07/05/2006 15:45:00*3.1767*3.1793*3.1793*3.1767
07/05/2006 15:50:00*3.1793*3.1783*3.1793*3.1774
07/05/2006 15:55:00*3.1784*3.1777*3.1786*3.1774
07/05/2006 16:00:00*3.1784*3.1791*3.1792*3.1776
07/05/2006 16:05:00*3.1782*3.1777*3.1791*3.1773
07/05/2006 16:10:00*3.1784*3.1784*3.1787*3.1772
07/05/2006 16:15:00*3.1774*3.1777*3.1787*3.1773
07/05/2006 16:20:00*3.1784*3.1777*3.1786*3.1776
07/05/2006 16:25:00*3.1784*3.1801*3.1801*3.1774
07/05/2006 16:30:00*3.1792*3.1802*3.1812*3.1791
07/05/2006 16:35:00*3.1803*3.1818*3.1821*3.1802
07/05/2006 16:40:00*3.1808*3.1813*3.1818*3.1803
07/05/2006 16:45:00*3.1811*3.1805*3.1816*3.1801
07/05/2006 16:50:00*3.1817*3.181*3.1817*3.1801
07/05/2006 16:55:00*3.1801*3.1807*3.1819*3.18
07/05/2006 17:00:00*3.1812*3.1806*3.1819*3.1802
