07/03/2006 17:05:00*3.1333*3.1339*3.1349*3.1331
07/03/2006 17:10:00*3.1345*3.1408*3.1408*3.1338
07/03/2006 17:15:00*3.1409*3.1342*3.141*3.1337
07/03/2006 17:20:00*3.1342*3.1336*3.1344*3.1336
07/03/2006 17:25:00*3.1365*3.1364*3.1365*3.1333
07/03/2006 17:30:00*3.1333*3.1366*3.1366*3.1333
07/03/2006 17:35:00*3.1341*3.134*3.1368*3.134
07/03/2006 17:40:00*3.1344*3.1345*3.135*3.1338
07/03/2006 17:45:00*3.1344*3.1341*3.1345*3.1341
07/03/2006 17:50:00*3.1339*3.1345*3.1348*3.1338
07/03/2006 17:55:00*3.1348*3.1349*3.135*3.1345
07/03/2006 18:00:00*3.1348*3.1351*3.1352*3.1347
07/03/2006 18:05:00*3.1345*3.1333*3.1351*3.132
07/03/2006 18:10:00*3.1336*3.134*3.1344*3.1333
07/03/2006 18:15:00*3.1336*3.1336*3.134*3.1336
07/03/2006 18:20:00*3.1338*3.1333*3.134*3.1333
07/03/2006 18:25:00*3.1335*3.1336*3.1336*3.1332
07/03/2006 18:30:00*3.1337*3.1341*3.1341*3.1333
07/03/2006 18:35:00*3.1339*3.1336*3.1341*3.1335
07/03/2006 18:40:00*3.1337*3.1341*3.1345*3.1336
07/03/2006 18:45:00*3.1344*3.1338*3.1344*3.1338
07/03/2006 18:50:00*3.1341*3.1333*3.1341*3.133
07/03/2006 18:55:00*3.1336*3.1333*3.1336*3.1329
07/03/2006 19:00:00*3.1334*3.1334*3.1335*3.1328
07/03/2006 19:05:00*3.138*3.1334*3.138*3.1333
07/03/2006 19:10:00*3.1333*3.1335*3.1335*3.1332
07/03/2006 19:15:00*3.1336*3.134*3.1369*3.1333
07/03/2006 19:20:00*3.1338*3.1335*3.1341*3.1333
07/03/2006 19:25:00*3.1339*3.1334*3.134*3.1333
07/03/2006 19:30:00*3.1336*3.1337*3.1337*3.1333
07/03/2006 19:35:00*3.1339*3.1336*3.1369*3.1333
07/03/2006 19:40:00*3.1339*3.1337*3.1341*3.1335
07/03/2006 19:45:00*3.1336*3.1337*3.1337*3.1336
07/03/2006 19:50:00*3.1339*3.1335*3.1341*3.1332
07/03/2006 19:55:00*3.1334*3.1335*3.1335*3.1333
07/03/2006 20:00:00*3.1336*3.1331*3.1336*3.1327
07/03/2006 20:05:00*3.133*3.1339*3.1341*3.1327
07/03/2006 20:10:00*3.1338*3.1343*3.1346*3.1338
07/03/2006 20:15:00*3.1345*3.1343*3.1346*3.1343
07/03/2006 20:20:00*3.1342*3.1345*3.1346*3.134
07/03/2006 20:25:00*3.1344*3.1346*3.135*3.1343
07/03/2006 20:30:00*3.1347*3.1338*3.1347*3.1338
07/03/2006 20:35:00*3.1339*3.1345*3.1347*3.1338
07/03/2006 20:40:00*3.1345*3.1345*3.1346*3.134
07/03/2006 20:45:00*3.1344*3.1353*3.1358*3.133
07/03/2006 20:50:00*3.1333*3.1319*3.1353*3.1316
07/03/2006 20:55:00*3.132*3.1331*3.1333*3.1319
07/03/2006 21:00:00*3.1334*3.1331*3.1334*3.1324
07/03/2006 21:05:00*3.133*3.1318*3.13415*3.1316
07/03/2006 21:10:00*3.1319*3.1335*3.1337*3.1316
07/03/2006 21:15:00*3.1321*3.1321*3.1336*3.1319
07/03/2006 21:20:00*3.1322*3.1321*3.13395*3.1318
07/03/2006 21:25:00*3.1318*3.13315*3.13335*3.1315
07/03/2006 21:30:00*3.1319*3.1314*3.13315*3.1312
07/03/2006 21:35:00*3.1315*3.13295*3.13295*3.1312
07/03/2006 21:40:00*3.1318*3.1317*3.1332*3.1317
07/03/2006 21:45:00*3.1319*3.132*3.13365*3.1317
07/03/2006 21:50:00*3.1322*3.1323*3.1335*3.132
07/03/2006 21:55:00*3.1319*3.13295*3.13315*3.1317
07/03/2006 22:00:00*3.1316*3.13295*3.13295*3.1311
07/03/2006 22:05:00*3.1318*3.1325*3.1335*3.1317
07/03/2006 22:10:00*3.1324*3.1324*3.1334*3.1321
07/03/2006 22:15:00*3.1335*3.1326*3.13385*3.1321
07/03/2006 22:20:00*3.1328*3.1318*3.13385*3.1316
07/03/2006 22:25:00*3.1318*3.1335*3.13455*3.1314
07/03/2006 22:30:00*3.1334*3.1327*3.13445*3.1327
07/03/2006 22:35:00*3.1328*3.1331*3.13415*3.1325
07/03/2006 22:40:00*3.133*3.1325*3.13415*3.1322
07/03/2006 22:45:00*3.13385*3.1326*3.13395*3.1322
07/03/2006 22:50:00*3.1323*3.1323*3.13375*3.1322
07/03/2006 22:55:00*3.1325*3.13395*3.13395*3.1323
07/03/2006 23:00:00*3.1329*3.1329*3.13405*3.1327
07/03/2006 23:05:00*3.1328*3.13395*3.13405*3.1325
07/03/2006 23:10:00*3.1328*3.1326*3.13395*3.1325
07/03/2006 23:15:00*3.1325*3.1324*3.1337*3.1322
07/03/2006 23:20:00*3.1325*3.1324*3.1338*3.1322
07/03/2006 23:25:00*3.1321*3.13355*3.1336*3.1321
07/03/2006 23:30:00*3.1322*3.1319*3.1336*3.1318
07/03/2006 23:35:00*3.1318*3.1315*3.13325*3.1313
07/03/2006 23:40:00*3.1314*3.1316*3.1331*3.1311
07/03/2006 23:45:00*3.1316*3.1312*3.1331*3.131
07/03/2006 23:50:00*3.1311*3.133*3.133*3.1308
07/03/2006 23:55:00*3.1312*3.13335*3.13335*3.131
07/04/2006 00:00:00*3.1318*3.1316*3.13335*3.1316
07/04/2006 00:05:00*3.1318*3.1317*3.13325*3.1315
07/04/2006 00:10:00*3.1315*3.1315*3.1331*3.1313
07/04/2006 00:15:00*3.1317*3.1315*3.1331*3.1313
07/04/2006 00:20:00*3.1317*3.1315*3.13315*3.1315
07/04/2006 00:25:00*3.1317*3.1327*3.1329*3.131
07/04/2006 00:30:00*3.1312*3.13325*3.13325*3.1311
07/04/2006 00:35:00*3.1319*3.1315*3.1335*3.1315
07/04/2006 00:40:00*3.1317*3.1315*3.1332*3.1313
07/04/2006 00:45:00*3.1317*3.1323*3.1332*3.131
07/04/2006 00:50:00*3.132*3.13355*3.13355*3.1319
07/04/2006 00:55:00*3.1331*3.1333*3.1375*3.1319
07/04/2006 01:00:00*3.1332*3.1345*3.1374*3.1319
07/04/2006 01:05:00*3.13455*3.1348*3.1366*3.1319
07/04/2006 01:10:00*3.1367*3.1333*3.138*3.1322
07/04/2006 01:15:00*3.1345*3.1344*3.1345*3.1328
07/04/2006 01:20:00*3.1343*3.1359*3.1361*3.1325
07/04/2006 01:25:00*3.1359*3.13425*3.1361*3.134
07/04/2006 01:30:00*3.1344*3.13355*3.1346*3.1325
07/04/2006 01:35:00*3.1337*3.1341*3.1341*3.1335
07/04/2006 01:40:00*3.1337*3.134*3.1341*3.1337
07/04/2006 01:45:00*3.1359*3.13405*3.1361*3.134
07/04/2006 01:50:00*3.1341*3.1341*3.1344*3.1337
07/04/2006 01:55:00*3.1338*3.1349*3.1363*3.1325
07/04/2006 02:00:00*3.1349*3.13545*3.1358*3.1347
07/04/2006 02:05:00*3.1351*3.1363*3.137*3.1348
07/04/2006 02:10:00*3.136*3.13575*3.1364*3.1352
07/04/2006 02:15:00*3.136*3.1336*3.13605*3.1321
07/04/2006 02:20:00*3.1337*3.1294*3.13395*3.1255
07/04/2006 02:25:00*3.1293*3.1279*3.1331*3.1276
07/04/2006 02:30:00*3.1279*3.1289*3.1293*3.1256
07/04/2006 02:35:00*3.1286*3.1261*3.1306*3.125
07/04/2006 02:40:00*3.125*3.1245*3.1261*3.1235
07/04/2006 02:45:00*3.1246*3.1246*3.1246*3.1231
07/04/2006 02:50:00*3.1247*3.1237*3.1249*3.1233
07/04/2006 02:55:00*3.1236*3.1249*3.1252*3.1223
07/04/2006 03:00:00*3.125*3.1271*3.1276*3.1238
07/04/2006 03:05:00*3.1268*3.126*3.1281*3.1255
07/04/2006 03:10:00*3.1262*3.1236*3.1264*3.123
07/04/2006 03:15:00*3.1236*3.1264*3.1269*3.1236
07/04/2006 03:20:00*3.1266*3.1264*3.128*3.1262
07/04/2006 03:25:00*3.1266*3.126*3.1269*3.1247
07/04/2006 03:30:00*3.1259*3.1256*3.1262*3.124
07/04/2006 03:35:00*3.1256*3.1271*3.1273*3.125
07/04/2006 03:40:00*3.1271*3.1275*3.1282*3.1269
07/04/2006 03:45:00*3.1274*3.1265*3.1284*3.1262
07/04/2006 03:50:00*3.1264*3.1264*3.127*3.1261
07/04/2006 03:55:00*3.1264*3.1275*3.1281*3.1263
07/04/2006 04:00:00*3.1274*3.1271*3.128*3.1265
07/04/2006 04:05:00*3.127*3.127*3.1272*3.1265
07/04/2006 04:10:00*3.1267*3.1272*3.1273*3.1267
07/04/2006 04:15:00*3.1272*3.1276*3.1276*3.1272
07/04/2006 04:20:00*3.1274*3.1276*3.1282*3.1274
07/04/2006 04:25:00*3.1275*3.128*3.1285*3.1262
07/04/2006 04:30:00*3.1278*3.1283*3.1288*3.1274
07/04/2006 04:35:00*3.1288*3.1278*3.129*3.1272
07/04/2006 04:40:00*3.1278*3.1276*3.1283*3.1276
07/04/2006 04:45:00*3.1278*3.1274*3.1281*3.1273
07/04/2006 04:50:00*3.1277*3.1276*3.1282*3.1272
07/04/2006 04:55:00*3.1274*3.1265*3.1277*3.1262
07/04/2006 05:00:00*3.1266*3.1265*3.1269*3.1263
07/04/2006 05:05:00*3.1265*3.1259*3.1272*3.1258
07/04/2006 05:10:00*3.126*3.1266*3.1269*3.1259
07/04/2006 05:15:00*3.1266*3.1273*3.1278*3.1263
07/04/2006 05:20:00*3.1273*3.1287*3.1287*3.1273
07/04/2006 05:25:00*3.1288*3.129*3.1294*3.1278
07/04/2006 05:30:00*3.1286*3.1306*3.1306*3.1285
07/04/2006 05:35:00*3.1308*3.1316*3.1326*3.1306
07/04/2006 05:40:00*3.1314*3.1352*3.1372*3.1314
07/04/2006 05:45:00*3.1355*3.136*3.1376*3.1352
07/04/2006 05:50:00*3.1359*3.1328*3.1362*3.1327
07/04/2006 05:55:00*3.133*3.1331*3.1336*3.132
07/04/2006 06:00:00*3.1329*3.1343*3.1347*3.1329
07/04/2006 06:05:00*3.1343*3.1324*3.1344*3.132
07/04/2006 06:10:00*3.1322*3.1344*3.1356*3.1322
07/04/2006 06:15:00*3.1346*3.1355*3.1371*3.1342
07/04/2006 06:20:00*3.1358*3.1364*3.1374*3.1349
07/04/2006 06:25:00*3.137*3.1356*3.1374*3.1356
07/04/2006 06:30:00*3.1363*3.1365*3.1371*3.1353
07/04/2006 06:35:00*3.1367*3.1355*3.1368*3.1349
07/04/2006 06:40:00*3.1353*3.1341*3.1359*3.1333
07/04/2006 06:45:00*3.1344*3.134*3.1351*3.1335
07/04/2006 06:50:00*3.1342*3.1328*3.1344*3.1307
07/04/2006 06:55:00*3.1337*3.1332*3.1353*3.1325
07/04/2006 07:00:00*3.1332*3.1334*3.1351*3.1332
07/04/2006 07:05:00*3.1334*3.1339*3.1351*3.1322
07/04/2006 07:10:00*3.1332*3.1334*3.1339*3.1315
07/04/2006 07:15:00*3.1332*3.1327*3.1337*3.1325
07/04/2006 07:20:00*3.1328*3.1334*3.1336*3.1325
07/04/2006 07:25:00*3.1328*3.1361*3.1373*3.1328
07/04/2006 07:30:00*3.1363*3.1358*3.1364*3.1352
07/04/2006 07:35:00*3.1356*3.1357*3.1362*3.1352
07/04/2006 07:40:00*3.1359*3.1366*3.1373*3.1353
07/04/2006 07:45:00*3.1366*3.1365*3.1366*3.1359
07/04/2006 07:50:00*3.1359*3.1364*3.1368*3.1355
07/04/2006 07:55:00*3.1365*3.1361*3.1374*3.1356
07/04/2006 08:00:00*3.1363*3.1356*3.1369*3.1355
07/04/2006 08:05:00*3.1357*3.1349*3.1359*3.1346
07/04/2006 08:10:00*3.1353*3.1363*3.1365*3.1349
07/04/2006 08:15:00*3.1358*3.1378*3.1378*3.1355
07/04/2006 08:20:00*3.1379*3.1378*3.1383*3.1365
07/04/2006 08:25:00*3.1376*3.1373*3.139*3.1367
07/04/2006 08:30:00*3.1365*3.1367*3.1373*3.1362
07/04/2006 08:35:00*3.137*3.1356*3.137*3.1356
07/04/2006 08:40:00*3.1358*3.1356*3.137*3.1348
07/04/2006 08:45:00*3.1355*3.1349*3.136*3.1342
07/04/2006 08:50:00*3.1355*3.1341*3.1366*3.1337
07/04/2006 08:55:00*3.1339*3.1332*3.1352*3.1323
07/04/2006 09:00:00*3.1332*3.1323*3.1338*3.1316
07/04/2006 09:05:00*3.1321*3.1316*3.1331*3.1307
07/04/2006 09:10:00*3.1315*3.1268*3.1319*3.1255
07/04/2006 09:15:00*3.127*3.1275*3.1285*3.1265
07/04/2006 09:20:00*3.1275*3.122*3.128*3.1215
07/04/2006 09:25:00*3.1215*3.1244*3.1247*3.1215
07/04/2006 09:30:00*3.1265*3.1262*3.1265*3.1242
07/04/2006 09:35:00*3.1261*3.1261*3.1269*3.1256
07/04/2006 09:40:00*3.1261*3.1279*3.1285*3.1251
07/04/2006 09:45:00*3.1277*3.1285*3.1285*3.1274
07/04/2006 09:50:00*3.1283*3.1292*3.1295*3.1282
07/04/2006 09:55:00*3.1291*3.1291*3.1293*3.128
07/04/2006 10:00:00*3.1292*3.1289*3.1295*3.1282
07/04/2006 10:05:00*3.1285*3.1309*3.1334*3.1285
07/04/2006 10:10:00*3.1309*3.1286*3.1311*3.1281
07/04/2006 10:15:00*3.1287*3.1286*3.1292*3.1276
07/04/2006 10:20:00*3.1281*3.1296*3.13*3.1281
07/04/2006 10:25:00*3.1294*3.1284*3.1298*3.1279
07/04/2006 10:30:00*3.1289*3.13*3.1301*3.1283
07/04/2006 10:35:00*3.1301*3.1303*3.1309*3.1297
07/04/2006 10:40:00*3.1304*3.1301*3.1308*3.1298
07/04/2006 10:45:00*3.1302*3.1294*3.1302*3.1285
07/04/2006 10:50:00*3.1295*3.1293*3.1298*3.1283
07/04/2006 10:55:00*3.1294*3.1285*3.1297*3.1277
07/04/2006 11:00:00*3.1283*3.1263*3.1285*3.1251
07/04/2006 11:05:00*3.1264*3.1258*3.1277*3.1258
07/04/2006 11:10:00*3.1255*3.1259*3.1267*3.1246
07/04/2006 11:15:00*3.1262*3.1281*3.1287*3.1245
07/04/2006 11:20:00*3.1278*3.1288*3.1288*3.1278
07/04/2006 11:25:00*3.1285*3.1259*3.1288*3.1247
07/04/2006 11:30:00*3.1271*3.1256*3.1272*3.1256
07/04/2006 11:35:00*3.1258*3.1269*3.1269*3.1241
07/04/2006 11:40:00*3.1267*3.128*3.128*3.1266
07/04/2006 11:45:00*3.1277*3.1284*3.1295*3.127
07/04/2006 11:50:00*3.1293*3.1295*3.1327*3.1279
07/04/2006 11:55:00*3.1315*3.1285*3.1316*3.1278
07/04/2006 12:00:00*3.1296*3.129*3.1299*3.1278
07/04/2006 12:05:00*3.1289*3.1277*3.1297*3.1277
07/04/2006 12:10:00*3.1284*3.1288*3.13*3.1276
07/04/2006 12:15:00*3.1284*3.1277*3.1289*3.1274
07/04/2006 12:20:00*3.1288*3.1288*3.1288*3.1276
07/04/2006 12:25:00*3.1287*3.1276*3.1288*3.1276
07/04/2006 12:30:00*3.1285*3.1284*3.1289*3.1269
07/04/2006 12:35:00*3.1274*3.1283*3.1284*3.1272
07/04/2006 12:40:00*3.128*3.1283*3.1286*3.1277
07/04/2006 12:45:00*3.128*3.1279*3.1286*3.1277
07/04/2006 12:50:00*3.128*3.1269*3.1284*3.1269
07/04/2006 12:55:00*3.127*3.128*3.1283*3.1269
07/04/2006 13:00:00*3.1274*3.1265*3.128*3.1265
07/04/2006 13:05:00*3.1266*3.1278*3.1279*3.1263
07/04/2006 13:10:00*3.127*3.1269*3.1284*3.1267
07/04/2006 13:15:00*3.1279*3.1277*3.128*3.1263
07/04/2006 13:20:00*3.1285*3.1278*3.1305*3.1265
07/04/2006 13:25:00*3.127*3.1279*3.128*3.1265
07/04/2006 13:30:00*3.1267*3.1279*3.1279*3.1267
07/04/2006 13:35:00*3.1278*3.1267*3.1279*3.1266
07/04/2006 13:40:00*3.1267*3.1277*3.1279*3.1261
07/04/2006 13:45:00*3.1266*3.1266*3.1277*3.1263
07/04/2006 13:50:00*3.1265*3.1272*3.1276*3.1255
07/04/2006 13:55:00*3.1258*3.1272*3.1279*3.1255
07/04/2006 14:00:00*3.1276*3.1262*3.1276*3.1256
07/04/2006 14:05:00*3.1262*3.1274*3.1274*3.126
07/04/2006 14:10:00*3.1263*3.1266*3.1274*3.1262
07/04/2006 14:15:00*3.1269*3.1264*3.127*3.126
07/04/2006 14:20:00*3.1263*3.1261*3.1265*3.126
07/04/2006 14:25:00*3.125*3.1248*3.1264*3.1246
07/04/2006 14:30:00*3.1246*3.1246*3.1262*3.1246
07/04/2006 14:35:00*3.1249*3.1249*3.1263*3.1246
07/04/2006 14:40:00*3.1244*3.1246*3.1249*3.1244
07/04/2006 14:45:00*3.1244*3.1247*3.1262*3.1244
07/04/2006 14:50:00*3.1249*3.1243*3.1266*3.1243
07/04/2006 14:55:00*3.126*3.1247*3.1262*3.1243
07/04/2006 15:00:00*3.1246*3.1262*3.1263*3.1246
07/04/2006 15:05:00*3.1245*3.1248*3.1262*3.1245
07/04/2006 15:10:00*3.1251*3.1251*3.1251*3.1247
07/04/2006 15:15:00*3.1249*3.1255*3.1257*3.1249
07/04/2006 15:20:00*3.1253*3.1255*3.1256*3.1247
07/04/2006 15:25:00*3.126*3.1267*3.1275*3.1251
07/04/2006 15:30:00*3.127*3.1265*3.128*3.1264
07/04/2006 15:35:00*3.1264*3.1276*3.1276*3.1261
07/04/2006 15:40:00*3.1274*3.127*3.1278*3.1259
07/04/2006 15:45:00*3.1269*3.1271*3.1275*3.126
07/04/2006 15:50:00*3.1273*3.1283*3.1287*3.1267
07/04/2006 15:55:00*3.1279*3.1282*3.1289*3.1274
07/04/2006 16:05:00*3.1278*3.1279*3.1284*3.1277
07/04/2006 16:10:00*3.1271*3.1267*3.1279*3.1265
07/04/2006 16:15:00*3.1269*3.1284*3.1284*3.1267
07/04/2006 16:20:00*3.1283*3.1291*3.1291*3.1283
07/04/2006 16:25:00*3.1284*3.129*3.1291*3.1283
07/04/2006 16:30:00*3.1284*3.1286*3.129*3.1279
07/04/2006 16:35:00*3.1282*3.13*3.13*3.1276
07/04/2006 16:40:00*3.1293*3.1277*3.13*3.1271
07/04/2006 16:45:00*3.1279*3.1265*3.1279*3.1259
07/04/2006 16:50:00*3.127*3.1271*3.1279*3.1265
07/04/2006 16:55:00*3.1268*3.1297*3.1322*3.1267
07/04/2006 17:00:00*3.1325*3.1322*3.133*3.1297
