07/02/2006 17:05:00*3.1851*3.1851*3.1851*3.1767
07/02/2006 17:10:00*3.185*3.185*3.1851*3.185
07/02/2006 17:15:00*3.1848*3.1843*3.185*3.1841
07/02/2006 17:20:00*3.1842*3.1846*3.1847*3.1842
07/02/2006 17:25:00*3.1847*3.1846*3.1847*3.1846
07/02/2006 17:30:00*3.1845*3.1842*3.1846*3.1841
07/02/2006 17:35:00*3.1841*3.1838*3.1845*3.1838
07/02/2006 17:40:00*3.1836*3.1838*3.1839*3.1836
07/02/2006 17:45:00*3.1836*3.1833*3.1838*3.1832
07/02/2006 17:50:00*3.1836*3.184*3.184*3.1822
07/02/2006 17:55:00*3.1838*3.1838*3.184*3.1833
07/02/2006 18:00:00*3.184*3.184*3.1846*3.1833
07/02/2006 18:05:00*3.1845*3.184*3.185*3.1838
07/02/2006 18:10:00*3.1838*3.1841*3.1842*3.1838
07/02/2006 18:15:00*3.1845*3.1845*3.1845*3.1841
07/02/2006 18:20:00*3.1848*3.1848*3.185*3.1845
07/02/2006 18:25:00*3.185*3.1848*3.185*3.1848
07/02/2006 18:30:00*3.185*3.1848*3.185*3.1848
07/02/2006 18:35:00*3.185*3.1848*3.185*3.1848
07/02/2006 18:40:00*3.1848*3.1848*3.1848*3.1848
07/02/2006 18:45:00*3.1845*3.1848*3.1848*3.1842
07/02/2006 18:50:00*3.185*3.185*3.1857*3.1848
07/02/2006 18:55:00*3.1848*3.1843*3.185*3.1843
07/02/2006 19:00:00*3.1845*3.184*3.1845*3.1838
07/02/2006 19:05:00*3.1841*3.1842*3.1843*3.1795
07/02/2006 19:10:00*3.1836*3.1842*3.1842*3.1834
07/02/2006 19:15:00*3.1842*3.1842*3.1842*3.1842
07/02/2006 19:20:00*3.1842*3.1848*3.1848*3.184
07/02/2006 19:25:00*3.185*3.1853*3.1853*3.1848
07/02/2006 19:30:00*3.185*3.1853*3.1856*3.185
07/02/2006 19:35:00*3.1856*3.1853*3.1856*3.185
07/02/2006 19:40:00*3.185*3.1855*3.1855*3.185
07/02/2006 19:45:00*3.1853*3.1855*3.1856*3.185
07/02/2006 19:50:00*3.1853*3.186*3.1862*3.185
07/02/2006 19:55:00*3.1853*3.1843*3.186*3.1838
07/02/2006 20:00:00*3.1842*3.1834*3.1846*3.1828
07/02/2006 20:05:00*3.184*3.1842*3.1846*3.1833
07/02/2006 20:10:00*3.1836*3.1825*3.1842*3.1805
07/02/2006 20:15:00*3.1823*3.182*3.1825*3.181
07/02/2006 20:20:00*3.1813*3.1821*3.1822*3.1813
07/02/2006 20:25:00*3.1815*3.1818*3.1835*3.1813
07/02/2006 20:30:00*3.1815*3.18*3.182*3.1797
07/02/2006 20:35:00*3.1798*3.1816*3.1817*3.1798
07/02/2006 20:40:00*3.181*3.1805*3.1816*3.18
07/02/2006 20:45:00*3.1797*3.1802*3.1811*3.1797
07/02/2006 20:50:00*3.1803*3.1818*3.1823*3.1802
07/02/2006 20:55:00*3.1812*3.1822*3.1822*3.1812
07/02/2006 21:00:00*3.1815*3.1825*3.1825*3.1812
07/02/2006 21:05:00*3.1823*3.1827*3.1837*3.182
07/02/2006 21:10:00*3.182*3.1825*3.1827*3.1813
07/02/2006 21:15:00*3.1812*3.1821*3.1826*3.1812
07/02/2006 21:20:00*3.1825*3.1844*3.1851*3.1818
07/02/2006 21:25:00*3.1842*3.1844*3.1848*3.1834
07/02/2006 21:30:00*3.1846*3.1856*3.1859*3.1837
07/02/2006 21:35:00*3.1853*3.1851*3.1859*3.1847
07/02/2006 21:40:00*3.1854*3.1853*3.1861*3.1851
07/02/2006 21:45:00*3.1852*3.1851*3.1859*3.1844
07/02/2006 21:50:00*3.1852*3.1849*3.1853*3.1844
07/02/2006 21:55:00*3.1846*3.1844*3.1852*3.1844
07/02/2006 22:00:00*3.1849*3.1851*3.1852*3.1844
07/02/2006 22:05:00*3.1847*3.1832*3.1852*3.1829
07/02/2006 22:10:00*3.1831*3.1842*3.1844*3.1829
07/02/2006 22:15:00*3.1838*3.1835*3.1844*3.1829
07/02/2006 22:20:00*3.1831*3.1838*3.1841*3.1831
07/02/2006 22:25:00*3.1832*3.1842*3.1842*3.1832
07/02/2006 22:30:00*3.1838*3.1832*3.1843*3.1832
07/02/2006 22:35:00*3.1831*3.1825*3.1838*3.1825
07/02/2006 22:40:00*3.1828*3.1827*3.1832*3.182
07/02/2006 22:45:00*3.1824*3.1832*3.1832*3.1823
07/02/2006 22:50:00*3.1826*3.1825*3.1832*3.1823
07/02/2006 22:55:00*3.1824*3.1827*3.183*3.1823
07/02/2006 23:00:00*3.1824*3.1827*3.183*3.1823
07/02/2006 23:05:00*3.1821*3.182*3.1827*3.1815
07/02/2006 23:10:00*3.1825*3.1825*3.1827*3.1817
07/02/2006 23:15:00*3.1817*3.1822*3.1825*3.1812
07/02/2006 23:20:00*3.1818*3.1829*3.1832*3.1818
07/02/2006 23:25:00*3.1831*3.1826*3.1835*3.182
07/02/2006 23:30:00*3.1827*3.1818*3.1827*3.1812
07/02/2006 23:35:00*3.1812*3.1811*3.182*3.181
07/02/2006 23:40:00*3.1812*3.1813*3.1818*3.1808
07/02/2006 23:45:00*3.1818*3.1821*3.1823*3.1813
07/02/2006 23:50:00*3.1817*3.182*3.1822*3.1815
07/02/2006 23:55:00*3.1813*3.1813*3.1823*3.1812
07/03/2006 00:00:00*3.1812*3.1812*3.1818*3.181
07/03/2006 00:05:00*3.1813*3.1812*3.182*3.1812
07/03/2006 00:10:00*3.1817*3.1818*3.182*3.1812
07/03/2006 00:15:00*3.1812*3.1818*3.1818*3.1807
07/03/2006 00:20:00*3.1812*3.1817*3.1818*3.1811
07/03/2006 00:25:00*3.1813*3.1816*3.182*3.1811
07/03/2006 00:30:00*3.1812*3.1812*3.1817*3.181
07/03/2006 00:35:00*3.1811*3.182*3.1821*3.1811
07/03/2006 00:40:00*3.1821*3.182*3.1821*3.1813
07/03/2006 00:45:00*3.1821*3.1817*3.1823*3.1817
07/03/2006 00:50:00*3.1822*3.1822*3.1825*3.1817
07/03/2006 00:55:00*3.1815*3.1815*3.1823*3.1815
07/03/2006 01:00:00*3.1817*3.1818*3.1825*3.1813
07/03/2006 01:05:00*3.182*3.182*3.1826*3.1775
07/03/2006 01:10:00*3.1825*3.1818*3.1826*3.1817
07/03/2006 01:15:00*3.182*3.1844*3.1846*3.1818
07/03/2006 01:20:00*3.1839*3.1844*3.1846*3.1838
07/03/2006 01:25:00*3.1839*3.1839*3.1844*3.1836
07/03/2006 01:30:00*3.1837*3.1843*3.1843*3.1834
07/03/2006 01:35:00*3.1837*3.1841*3.1844*3.1836
07/03/2006 01:40:00*3.1837*3.1836*3.1846*3.1836
07/03/2006 01:45:00*3.1837*3.1843*3.1843*3.1834
07/03/2006 01:50:00*3.1838*3.1838*3.1846*3.1838
07/03/2006 01:55:00*3.1841*3.1846*3.1846*3.1837
07/03/2006 02:00:00*3.1838*3.1843*3.1849*3.1838
07/03/2006 02:05:00*3.1842*3.1847*3.1853*3.1785
07/03/2006 02:10:00*3.1844*3.1832*3.1849*3.1826
07/03/2006 02:15:00*3.1829*3.1835*3.1835*3.1819
07/03/2006 02:20:00*3.1835*3.1819*3.1835*3.1814
07/03/2006 02:25:00*3.1817*3.183*3.183*3.1785
07/03/2006 02:30:00*3.1826*3.1837*3.1842*3.1785
07/03/2006 02:35:00*3.1829*3.183*3.1842*3.1817
07/03/2006 02:40:00*3.1825*3.1803*3.1831*3.1797
07/03/2006 02:45:00*3.1797*3.1791*3.1803*3.1748
07/03/2006 02:50:00*3.1789*3.1791*3.1795*3.1779
07/03/2006 02:55:00*3.1793*3.1802*3.1805*3.1789
07/03/2006 03:00:00*3.1807*3.1811*3.1835*3.1802
07/03/2006 03:05:00*3.1809*3.1823*3.1842*3.1781
07/03/2006 03:10:00*3.1824*3.1817*3.1849*3.1814
07/03/2006 03:15:00*3.1826*3.1821*3.183*3.1813
07/03/2006 03:20:00*3.1821*3.1818*3.1833*3.1804
07/03/2006 03:25:00*3.1816*3.1807*3.1822*3.1792
07/03/2006 03:30:00*3.1804*3.1805*3.1813*3.1795
07/03/2006 03:35:00*3.1802*3.1784*3.1805*3.1784
07/03/2006 03:40:00*3.1786*3.1791*3.1807*3.1784
07/03/2006 03:45:00*3.1792*3.1803*3.1811*3.1791
07/03/2006 03:50:00*3.1804*3.1797*3.1806*3.1788
07/03/2006 03:55:00*3.1797*3.1782*3.1797*3.1779
07/03/2006 04:00:00*3.1783*3.1757*3.1783*3.1755
07/03/2006 04:05:00*3.1755*3.1752*3.1763*3.1747
07/03/2006 04:10:00*3.1754*3.1741*3.1763*3.1735
07/03/2006 04:15:00*3.1738*3.1738*3.1747*3.1732
07/03/2006 04:20:00*3.1738*3.1681*3.1743*3.1595
07/03/2006 04:25:00*3.1678*3.1676*3.1689*3.1672
07/03/2006 04:30:00*3.1674*3.17*3.1704*3.1671
07/03/2006 04:35:00*3.1696*3.1692*3.1705*3.1685
07/03/2006 04:40:00*3.1692*3.1692*3.1698*3.1689
07/03/2006 04:45:00*3.1692*3.1693*3.1702*3.1687
07/03/2006 04:50:00*3.1691*3.1698*3.1712*3.1691
07/03/2006 04:55:00*3.1699*3.1711*3.176*3.1689
07/03/2006 05:00:00*3.1715*3.1717*3.175*3.1668
07/03/2006 05:05:00*3.1717*3.1695*3.1717*3.1689
07/03/2006 05:10:00*3.1694*3.1693*3.1695*3.1681
07/03/2006 05:15:00*3.1695*3.1665*3.1695*3.1658
07/03/2006 05:20:00*3.1659*3.1678*3.1683*3.1659
07/03/2006 05:25:00*3.1679*3.1669*3.168*3.1665
07/03/2006 05:30:00*3.1667*3.1678*3.1683*3.1665
07/03/2006 05:35:00*3.1677*3.1639*3.1679*3.1621
07/03/2006 05:40:00*3.1643*3.1656*3.1656*3.1635
07/03/2006 05:45:00*3.1649*3.1653*3.1662*3.1646
07/03/2006 05:50:00*3.1656*3.1685*3.1685*3.1651
07/03/2006 05:55:00*3.168*3.1668*3.1685*3.1662
07/03/2006 06:00:00*3.1665*3.166*3.1669*3.1649
07/03/2006 06:05:00*3.1654*3.1669*3.1671*3.1653
07/03/2006 06:10:00*3.1666*3.1649*3.1673*3.1649
07/03/2006 06:15:00*3.1648*3.1654*3.1664*3.1648
07/03/2006 06:20:00*3.1648*3.1659*3.1659*3.164
07/03/2006 06:25:00*3.1652*3.1642*3.1659*3.1635
07/03/2006 06:30:00*3.1638*3.1627*3.1643*3.1617
07/03/2006 06:35:00*3.162*3.1573*3.1627*3.157
07/03/2006 06:40:00*3.1579*3.1552*3.1584*3.1536
07/03/2006 06:45:00*3.1552*3.155*3.156*3.1536
07/03/2006 06:50:00*3.1547*3.1547*3.1556*3.1541
07/03/2006 06:55:00*3.1549*3.155*3.156*3.1529
07/03/2006 07:00:00*3.1548*3.1579*3.1588*3.1544
07/03/2006 07:05:00*3.1579*3.1595*3.1613*3.1579
07/03/2006 07:10:00*3.1592*3.1599*3.1622*3.1585
07/03/2006 07:15:00*3.1601*3.1606*3.1606*3.1591
07/03/2006 07:20:00*3.1605*3.1585*3.1608*3.1585
07/03/2006 07:25:00*3.1588*3.1578*3.1588*3.1556
07/03/2006 07:30:00*3.1582*3.1591*3.1594*3.1568
07/03/2006 07:35:00*3.1592*3.1597*3.1603*3.1591
07/03/2006 07:40:00*3.1599*3.1583*3.16*3.1577
07/03/2006 07:45:00*3.1581*3.1581*3.1586*3.1569
07/03/2006 07:50:00*3.1583*3.1539*3.1586*3.1538
07/03/2006 07:55:00*3.1544*3.1537*3.1548*3.1534
07/03/2006 08:00:00*3.1539*3.1533*3.1544*3.1524
07/03/2006 08:05:00*3.1525*3.1576*3.1576*3.1525
07/03/2006 08:10:00*3.1574*3.1568*3.1593*3.155
07/03/2006 08:15:00*3.1565*3.1598*3.1606*3.1565
07/03/2006 08:20:00*3.1592*3.1589*3.1598*3.1583
07/03/2006 08:25:00*3.1589*3.1585*3.1591*3.1571
07/03/2006 08:30:00*3.1583*3.1572*3.1586*3.1572
07/03/2006 08:35:00*3.1573*3.1577*3.1581*3.157
07/03/2006 08:40:00*3.1578*3.1589*3.1608*3.1575
07/03/2006 08:45:00*3.1594*3.1611*3.1619*3.1589
07/03/2006 08:50:00*3.1612*3.1627*3.1629*3.1604
07/03/2006 08:55:00*3.1624*3.1622*3.1639*3.1622
07/03/2006 09:00:00*3.1628*3.1614*3.1628*3.1609
07/03/2006 09:05:00*3.1613*3.1613*3.1619*3.1607
07/03/2006 09:10:00*3.1612*3.1602*3.162*3.1602
07/03/2006 09:15:00*3.1603*3.1596*3.1606*3.159
07/03/2006 09:20:00*3.1595*3.1603*3.1604*3.1592
07/03/2006 09:25:00*3.1601*3.1566*3.1604*3.156
07/03/2006 09:30:00*3.157*3.1564*3.1576*3.1559
07/03/2006 09:35:00*3.1564*3.1551*3.1567*3.1532
07/03/2006 09:40:00*3.155*3.1566*3.1567*3.1548
07/03/2006 09:45:00*3.1565*3.159*3.1592*3.1561
07/03/2006 09:50:00*3.1593*3.1601*3.1605*3.1577
07/03/2006 09:55:00*3.16*3.1576*3.1605*3.1574
07/03/2006 10:00:00*3.1573*3.154*3.1576*3.154
07/03/2006 10:05:00*3.1541*3.1505*3.155*3.1503
07/03/2006 10:10:00*3.1507*3.1497*3.1525*3.1495
07/03/2006 10:15:00*3.1498*3.144*3.1498*3.1437
07/03/2006 10:20:00*3.144*3.1389*3.1443*3.1386
07/03/2006 10:25:00*3.1389*3.1378*3.1413*3.1371
07/03/2006 10:30:00*3.138*3.1363*3.1388*3.1358
07/03/2006 10:35:00*3.1364*3.1364*3.1373*3.1354
07/03/2006 10:40:00*3.1367*3.1331*3.1367*3.1324
07/03/2006 10:45:00*3.1332*3.1351*3.1356*3.133
07/03/2006 10:50:00*3.1349*3.1371*3.1371*3.1349
07/03/2006 10:55:00*3.1368*3.1394*3.1403*3.1361
07/03/2006 11:00:00*3.1395*3.1372*3.1396*3.1364
07/03/2006 11:05:00*3.1368*3.1363*3.1376*3.1353
07/03/2006 11:10:00*3.1365*3.1349*3.1377*3.1349
07/03/2006 11:15:00*3.1348*3.1337*3.135*3.1288
07/03/2006 11:20:00*3.134*3.1367*3.1394*3.1337
07/03/2006 11:25:00*3.1366*3.1362*3.1395*3.136
07/03/2006 11:30:00*3.136*3.1367*3.1371*3.1338
07/03/2006 11:35:00*3.137*3.1356*3.1386*3.1349
07/03/2006 11:40:00*3.1355*3.1369*3.1379*3.1355
07/03/2006 11:45:00*3.1372*3.1352*3.1374*3.1341
07/03/2006 11:50:00*3.1352*3.1348*3.1363*3.1346
07/03/2006 11:55:00*3.135*3.1342*3.1356*3.1334
07/03/2006 12:00:00*3.1342*3.1341*3.1348*3.1333
07/03/2006 12:05:00*3.1341*3.1348*3.1356*3.1338
07/03/2006 12:10:00*3.135*3.1343*3.1352*3.1343
07/03/2006 12:15:00*3.1346*3.1427*3.1444*3.1343
07/03/2006 12:20:00*3.1427*3.1343*3.143*3.1343
07/03/2006 12:25:00*3.1344*3.1344*3.135*3.1332
07/03/2006 12:30:00*3.1343*3.1344*3.1352*3.1336
07/03/2006 12:35:00*3.13445*3.1351*3.1351*3.1342
07/03/2006 12:40:00*3.1348*3.1338*3.1351*3.132
07/03/2006 12:45:00*3.1335*3.1336*3.1347*3.1319
07/03/2006 12:50:00*3.1335*3.1349*3.1361*3.1333
07/03/2006 12:55:00*3.1348*3.135*3.135*3.134
07/03/2006 13:00:00*3.1347*3.1341*3.1351*3.134
07/03/2006 13:05:00*3.1341*3.13405*3.1344*3.1335
07/03/2006 13:10:00*3.134*3.1313*3.13405*3.1313
07/03/2006 13:15:00*3.1314*3.1336*3.1396*3.1312
07/03/2006 13:20:00*3.1391*3.1391*3.1393*3.1335
07/03/2006 13:25:00*3.139*3.13225*3.1391*3.13155
07/03/2006 13:30:00*3.1321*3.1319*3.1323*3.1316
07/03/2006 13:35:00*3.1317*3.1321*3.1323*3.1316
07/03/2006 13:40:00*3.1319*3.1316*3.1321*3.1316
07/03/2006 13:45:00*3.1319*3.1323*3.1324*3.1316
07/03/2006 13:50:00*3.1324*3.1325*3.1328*3.132
07/03/2006 13:55:00*3.1323*3.1318*3.1325*3.1316
07/03/2006 14:00:00*3.1319*3.1321*3.1321*3.1317
07/03/2006 14:05:00*3.1323*3.1331*3.1333*3.132
07/03/2006 14:10:00*3.1332*3.1332*3.1336*3.1328
07/03/2006 14:15:00*3.1333*3.1311*3.1334*3.1311
07/03/2006 14:20:00*3.1309*3.131*3.1312*3.1306
07/03/2006 14:25:00*3.1311*3.1311*3.1315*3.1308
07/03/2006 14:30:00*3.1312*3.1319*3.1322*3.1311
07/03/2006 14:35:00*3.1319*3.1319*3.1319*3.1314
07/03/2006 14:40:00*3.1319*3.1319*3.1319*3.1317
07/03/2006 14:45:00*3.1318*3.1306*3.1338*3.1304
07/03/2006 14:50:00*3.1311*3.1341*3.1341*3.1306
07/03/2006 14:55:00*3.1341*3.1341*3.1347*3.1336
07/03/2006 15:00:00*3.1342*3.1343*3.1343*3.1341
07/03/2006 15:05:00*3.1343*3.1334*3.1343*3.1297
07/03/2006 15:10:00*3.1337*3.1306*3.1337*3.1305
07/03/2006 15:15:00*3.1307*3.1307*3.1308*3.1303
07/03/2006 15:20:00*3.1305*3.1302*3.1307*3.13
07/03/2006 15:25:00*3.1303*3.1304*3.1308*3.13
07/03/2006 15:30:00*3.1303*3.1303*3.1304*3.1301
07/03/2006 15:35:00*3.1306*3.1305*3.1307*3.13
07/03/2006 15:40:00*3.1302*3.1306*3.1306*3.1301
07/03/2006 15:45:00*3.1304*3.1305*3.1307*3.1303
07/03/2006 15:50:00*3.1304*3.1303*3.1313*3.1301
07/03/2006 15:55:00*3.1304*3.1296*3.1313*3.1295
07/03/2006 16:00:00*3.13*3.1293*3.1311*3.1293
07/03/2006 16:05:00*3.1295*3.1294*3.1309*3.1293
07/03/2006 16:10:00*3.13*3.1299*3.131*3.1294
07/03/2006 16:15:00*3.1301*3.1303*3.1312*3.1299
07/03/2006 16:20:00*3.1312*3.1312*3.1312*3.1301
07/03/2006 16:25:00*3.1303*3.1312*3.1312*3.1301
07/03/2006 16:30:00*3.1304*3.1304*3.1312*3.1303
07/03/2006 16:35:00*3.1303*3.1298*3.1312*3.1298
07/03/2006 16:40:00*3.1297*3.1301*3.1312*3.1297
07/03/2006 16:45:00*3.13*3.1303*3.1312*3.1299
07/03/2006 16:50:00*3.1301*3.1302*3.1314*3.1301
07/03/2006 16:55:00*3.1301*3.1333*3.1342*3.1299
07/03/2006 17:00:00*3.1342*3.1342*3.1342*3.1331
