06/29/2006 17:05:00*3.2203*3.2177*3.2214*3.2174
06/29/2006 17:10:00*3.2176*3.2063*3.2298*3.206
06/29/2006 17:15:00*3.2067*3.209*3.2303*3.2051
06/29/2006 17:20:00*3.2095*3.2285*3.2304*3.2063
06/29/2006 17:25:00*3.2279*3.2164*3.2301*3.2115
06/29/2006 17:30:00*3.2165*3.2174*3.2307*3.2146
06/29/2006 17:35:00*3.2166*3.2161*3.2283*3.2106
06/29/2006 17:40:00*3.216*3.2106*3.2161*3.2104
06/29/2006 17:45:00*3.2113*3.2132*3.2141*3.2096
06/29/2006 17:50:00*3.2134*3.226*3.2261*3.2132
06/29/2006 17:55:00*3.2256*3.2261*3.2263*3.2256
06/29/2006 18:00:00*3.2263*3.2261*3.2265*3.226
06/29/2006 18:05:00*3.226*3.2273*3.2273*3.2258
06/29/2006 18:10:00*3.2265*3.2261*3.2273*3.2261
06/29/2006 18:15:00*3.2271*3.2271*3.2273*3.2261
06/29/2006 18:20:00*3.2263*3.2274*3.2275*3.2261
06/29/2006 18:25:00*3.2269*3.2274*3.2275*3.2265
06/29/2006 18:30:00*3.2273*3.2259*3.2274*3.2259
06/29/2006 18:35:00*3.226*3.2267*3.2274*3.2258
06/29/2006 18:40:00*3.2269*3.2274*3.2275*3.2267
06/29/2006 18:45:00*3.2269*3.2274*3.2283*3.2267
06/29/2006 18:50:00*3.2279*3.2277*3.2283*3.2272
06/29/2006 18:55:00*3.2281*3.2277*3.2281*3.227
06/29/2006 19:00:00*3.2276*3.2274*3.2277*3.2269
06/29/2006 19:05:00*3.2277*3.2276*3.2283*3.2105
06/29/2006 19:10:00*3.2277*3.2288*3.2289*3.2276
06/29/2006 19:15:00*3.2284*3.2284*3.229*3.2276
06/29/2006 19:20:00*3.2276*3.2274*3.2285*3.227
06/29/2006 19:25:00*3.2275*3.2275*3.2283*3.2274
06/29/2006 19:30:00*3.228*3.2276*3.228*3.2263
06/29/2006 19:35:00*3.2277*3.2267*3.2277*3.2258
06/29/2006 19:40:00*3.2273*3.227*3.2273*3.2258
06/29/2006 19:45:00*3.2261*3.2267*3.2273*3.2258
06/29/2006 19:50:00*3.2265*3.2269*3.2275*3.2263
06/29/2006 19:55:00*3.2267*3.2276*3.2276*3.2267
06/29/2006 20:00:00*3.2275*3.2269*3.2279*3.2267
06/29/2006 20:05:00*3.2275*3.2265*3.2276*3.2263
06/29/2006 20:10:00*3.2267*3.2261*3.2271*3.2261
06/29/2006 20:15:00*3.226*3.2261*3.2272*3.2258
06/29/2006 20:20:00*3.226*3.2273*3.2275*3.2258
06/29/2006 20:25:00*3.2269*3.2208*3.2275*3.2201
06/29/2006 20:30:00*3.2209*3.2203*3.2212*3.2201
06/29/2006 20:35:00*3.2201*3.2203*3.2209*3.2201
06/29/2006 20:40:00*3.2201*3.2201*3.2209*3.2198
06/29/2006 20:45:00*3.22*3.2198*3.2208*3.2196
06/29/2006 20:50:00*3.2206*3.219*3.2206*3.2179
06/29/2006 20:55:00*3.2191*3.2188*3.2204*3.2178
06/29/2006 21:00:00*3.2186*3.2199*3.2199*3.2178
06/29/2006 21:05:00*3.2184*3.2176*3.2199*3.2173
06/29/2006 21:10:00*3.2177*3.2137*3.2195*3.2132
06/29/2006 21:15:00*3.2141*3.2156*3.2184*3.2137
06/29/2006 21:20:00*3.2154*3.216*3.2188*3.215
06/29/2006 21:25:00*3.2158*3.2149*3.2186*3.2143
06/29/2006 21:30:00*3.2151*3.2132*3.2181*3.2122
06/29/2006 21:35:00*3.213*3.2154*3.224*3.21215
06/29/2006 21:40:00*3.21155*3.2153*3.2221*3.21145
06/29/2006 21:45:00*3.2154*3.21215*3.222*3.21215
06/29/2006 21:50:00*3.2151*3.221*3.2216*3.21215
06/29/2006 21:55:00*3.2211*3.2216*3.2216*3.21245
06/29/2006 22:00:00*3.2154*3.2216*3.222*3.2147
06/29/2006 22:05:00*3.2216*3.2215*3.2217*3.2149
06/29/2006 22:10:00*3.2152*3.2214*3.2217*3.21305
06/29/2006 22:15:00*3.2149*3.2222*3.2223*3.21275
06/29/2006 22:20:00*3.2165*3.2223*3.2224*3.21425
06/29/2006 22:25:00*3.2164*3.2161*3.2224*3.216
06/29/2006 22:30:00*3.216*3.2215*3.2222*3.21295
06/29/2006 22:35:00*3.2147*3.2215*3.2216*3.21225
06/29/2006 22:40:00*3.2173*3.2178*3.2221*3.21375
06/29/2006 22:45:00*3.2176*3.2184*3.2223*3.2176
06/29/2006 22:50:00*3.2185*3.2226*3.2226*3.2184
06/29/2006 22:55:00*3.2192*3.2226*3.2228*3.21525
06/29/2006 23:00:00*3.2196*3.2141*3.2229*3.2129
06/29/2006 23:05:00*3.2144*3.2166*3.2169*3.2136
06/29/2006 23:10:00*3.2141*3.2139*3.2167*3.2134
06/29/2006 23:15:00*3.2165*3.2129*3.2165*3.2124
06/29/2006 23:20:00*3.2129*3.2116*3.2158*3.2114
06/29/2006 23:25:00*3.2118*3.2157*3.2158*3.2116
06/29/2006 23:30:00*3.2119*3.2111*3.2157*3.2111
06/29/2006 23:35:00*3.2109*3.2149*3.2151*3.21
06/29/2006 23:40:00*3.2107*3.2104*3.2152*3.2104
06/29/2006 23:45:00*3.2106*3.2104*3.2148*3.21
06/29/2006 23:50:00*3.2148*3.2145*3.2148*3.2078
06/29/2006 23:55:00*3.2096*3.2111*3.2153*3.2096
06/30/2006 00:00:00*3.2114*3.2114*3.2153*3.2111
06/30/2006 00:05:00*3.2115*3.2153*3.2159*3.2114
06/30/2006 00:10:00*3.2114*3.2111*3.2153*3.2104
06/30/2006 00:15:00*3.2109*3.2104*3.2151*3.2104
06/30/2006 00:20:00*3.2105*3.2109*3.2152*3.2104
06/30/2006 00:25:00*3.215*3.2101*3.2151*3.2098
06/30/2006 00:30:00*3.2147*3.2096*3.2148*3.2093
06/30/2006 00:35:00*3.2096*3.2145*3.2147*3.2096
06/30/2006 00:40:00*3.21*3.2143*3.2147*3.2093
06/30/2006 00:45:00*3.2095*3.2008*3.2146*3.2001
06/30/2006 00:50:00*3.2007*3.2104*3.2109*3.1998
06/30/2006 00:55:00*3.2101*3.2104*3.2112*3.2101
06/30/2006 01:00:00*3.211*3.2096*3.2112*3.2096
06/30/2006 01:05:00*3.2104*3.21*3.2104*3.2091
06/30/2006 01:10:00*3.2096*3.2086*3.2101*3.2083
06/30/2006 01:15:00*3.2088*3.2103*3.2111*3.2086
06/30/2006 01:20:00*3.2102*3.2107*3.2111*3.2099
06/30/2006 01:25:00*3.2099*3.2104*3.2113*3.2099
06/30/2006 01:30:00*3.2103*3.2096*3.2109*3.2067
06/30/2006 01:35:00*3.2095*3.2054*3.2109*3.2052
06/30/2006 01:40:00*3.2058*3.20445*3.2066*3.2035
06/30/2006 01:45:00*3.2046*3.2037*3.2054*3.2035
06/30/2006 01:50:00*3.2035*3.2032*3.2046*3.2025
06/30/2006 01:55:00*3.2039*3.2017*3.2039*3.201
06/30/2006 02:00:00*3.20175*3.2033*3.204*3.2017
06/30/2006 02:05:00*3.20335*3.198*3.2048*3.198
06/30/2006 02:10:00*3.1987*3.1982*3.2052*3.1969
06/30/2006 02:15:00*3.1982*3.1972*3.2047*3.1929
06/30/2006 02:20:00*3.1964*3.2024*3.2079*3.196
06/30/2006 02:25:00*3.2026*3.1978*3.2051*3.1962
06/30/2006 02:30:00*3.197*3.2006*3.2011*3.197
06/30/2006 02:35:00*3.1996*3.2007*3.2045*3.1987
06/30/2006 02:40:00*3.2002*3.2037*3.2082*3.1991
06/30/2006 02:45:00*3.2044*3.2008*3.2075*3.1977
06/30/2006 02:50:00*3.2007*3.1993*3.2025*3.1967
06/30/2006 02:55:00*3.1991*3.1954*3.1999*3.1944
06/30/2006 03:00:00*3.1952*3.196*3.2025*3.1921
06/30/2006 03:05:00*3.1961*3.1955*3.1985*3.1953
06/30/2006 03:10:00*3.196*3.1902*3.1962*3.1891
06/30/2006 03:15:00*3.1906*3.1882*3.2025*3.187
06/30/2006 03:20:00*3.1882*3.1838*3.1891*3.1836
06/30/2006 03:25:00*3.1836*3.1826*3.1851*3.1807
06/30/2006 03:30:00*3.1816*3.1837*3.1842*3.1807
06/30/2006 03:35:00*3.1837*3.184*3.1845*3.1827
06/30/2006 03:40:00*3.1842*3.1851*3.1864*3.1839
06/30/2006 03:45:00*3.186*3.1858*3.1872*3.1847
06/30/2006 03:50:00*3.1857*3.187*3.1871*3.1838
06/30/2006 03:55:00*3.1865*3.1882*3.1883*3.1859
06/30/2006 04:00:00*3.1878*3.1854*3.1886*3.1836
06/30/2006 04:05:00*3.1852*3.185*3.1854*3.183
06/30/2006 04:10:00*3.1848*3.1847*3.1857*3.1844
06/30/2006 04:15:00*3.1848*3.1847*3.1852*3.1835
06/30/2006 04:20:00*3.1846*3.1853*3.1869*3.184
06/30/2006 04:25:00*3.1854*3.1827*3.1858*3.1818
06/30/2006 04:30:00*3.1825*3.1822*3.1827*3.1798
06/30/2006 04:35:00*3.182*3.1828*3.1832*3.1808
06/30/2006 04:40:00*3.1826*3.1824*3.183*3.1817
06/30/2006 04:45:00*3.1828*3.1804*3.1832*3.1804
06/30/2006 04:50:00*3.181*3.1804*3.1827*3.1799
06/30/2006 04:55:00*3.1802*3.1807*3.1826*3.1799
06/30/2006 05:00:00*3.181*3.1831*3.1834*3.1806
06/30/2006 05:05:00*3.1833*3.1806*3.1835*3.1799
06/30/2006 05:10:00*3.1805*3.1815*3.1827*3.18
06/30/2006 05:15:00*3.182*3.1816*3.183*3.1809
06/30/2006 05:20:00*3.1811*3.1813*3.1821*3.1808
06/30/2006 05:25:00*3.1813*3.1831*3.1835*3.181
06/30/2006 05:30:00*3.1827*3.1837*3.1845*3.1823
06/30/2006 05:35:00*3.1833*3.1859*3.1868*3.183
06/30/2006 05:40:00*3.1859*3.1871*3.1876*3.1859
06/30/2006 05:45:00*3.1872*3.1856*3.1873*3.1851
06/30/2006 05:50:00*3.1854*3.1875*3.1878*3.1849
06/30/2006 05:55:00*3.187*3.1876*3.1876*3.186
06/30/2006 06:00:00*3.1877*3.1875*3.1879*3.1867
06/30/2006 06:05:00*3.1871*3.1874*3.1881*3.1864
06/30/2006 06:10:00*3.1876*3.1886*3.1886*3.1874
06/30/2006 06:15:00*3.1884*3.1878*3.1891*3.1874
06/30/2006 06:20:00*3.1876*3.1861*3.188*3.1853
06/30/2006 06:25:00*3.1862*3.1856*3.1865*3.1848
06/30/2006 06:30:00*3.1856*3.185*3.1868*3.185
06/30/2006 06:35:00*3.1852*3.1858*3.1862*3.1848
06/30/2006 06:40:00*3.1863*3.1844*3.1865*3.1841
06/30/2006 06:45:00*3.1849*3.1842*3.1853*3.1826
06/30/2006 06:50:00*3.1839*3.1839*3.1847*3.1819
06/30/2006 06:55:00*3.1834*3.183*3.1855*3.1817
06/30/2006 07:00:00*3.1831*3.1842*3.1858*3.1825
06/30/2006 07:05:00*3.1844*3.1822*3.1847*3.182
06/30/2006 07:10:00*3.1826*3.1818*3.183*3.1816
06/30/2006 07:15:00*3.1821*3.1834*3.184*3.1805
06/30/2006 07:20:00*3.1833*3.1842*3.1851*3.1832
06/30/2006 07:25:00*3.1841*3.1869*3.1869*3.1837
06/30/2006 07:30:00*3.1871*3.1875*3.1877*3.1865
06/30/2006 07:35:00*3.1876*3.1897*3.1902*3.1875
06/30/2006 07:40:00*3.1889*3.1876*3.1897*3.1863
06/30/2006 07:45:00*3.1869*3.1869*3.1883*3.1865
06/30/2006 07:50:00*3.1863*3.1863*3.1872*3.1832
06/30/2006 07:55:00*3.1865*3.1863*3.1869*3.186
06/30/2006 08:00:00*3.1865*3.1876*3.1878*3.1863
06/30/2006 08:05:00*3.1877*3.187*3.1879*3.1866
06/30/2006 08:10:00*3.1871*3.1884*3.1902*3.1867
06/30/2006 08:15:00*3.1884*3.1892*3.1895*3.1875
06/30/2006 08:20:00*3.1891*3.1914*3.1932*3.1885
06/30/2006 08:25:00*3.1914*3.1888*3.1918*3.1884
06/30/2006 08:30:00*3.1889*3.1895*3.1908*3.1875
06/30/2006 08:35:00*3.1893*3.1799*3.1912*3.1776
06/30/2006 08:40:00*3.18*3.1788*3.1801*3.1766
06/30/2006 08:45:00*3.1788*3.1772*3.1788*3.1741
06/30/2006 08:50:00*3.1769*3.1819*3.1834*3.1764
06/30/2006 08:55:00*3.1821*3.1831*3.1839*3.1809
06/30/2006 09:00:00*3.1825*3.1878*3.1883*3.1811
06/30/2006 09:05:00*3.1876*3.1896*3.191*3.1866
06/30/2006 09:10:00*3.1894*3.1877*3.1899*3.1857
06/30/2006 09:15:00*3.1876*3.1886*3.1893*3.1862
06/30/2006 09:20:00*3.1893*3.1891*3.1899*3.1871
06/30/2006 09:25:00*3.1885*3.1885*3.1891*3.1866
06/30/2006 09:30:00*3.1887*3.1838*3.1894*3.1838
06/30/2006 09:35:00*3.1839*3.1837*3.1847*3.1832
06/30/2006 09:40:00*3.184*3.1893*3.1893*3.1835
06/30/2006 09:45:00*3.1891*3.1869*3.1898*3.1865
06/30/2006 09:50:00*3.1869*3.1854*3.1883*3.1836
06/30/2006 09:55:00*3.1852*3.1855*3.1862*3.1848
06/30/2006 10:00:00*3.1856*3.1859*3.1866*3.183
06/30/2006 10:05:00*3.1858*3.187*3.1887*3.1837
06/30/2006 10:10:00*3.187*3.1848*3.1872*3.1841
06/30/2006 10:15:00*3.1848*3.1843*3.1856*3.1834
06/30/2006 10:20:00*3.1846*3.1849*3.1857*3.1832
06/30/2006 10:25:00*3.1847*3.1847*3.1854*3.1836
06/30/2006 10:30:00*3.1843*3.1842*3.186*3.1836
06/30/2006 10:35:00*3.1845*3.1856*3.1872*3.1828
06/30/2006 10:40:00*3.1854*3.186*3.1866*3.1835
06/30/2006 10:45:00*3.1862*3.1866*3.1884*3.1852
06/30/2006 10:50:00*3.1863*3.1855*3.1868*3.1841
06/30/2006 10:55:00*3.1852*3.1847*3.1863*3.1837
06/30/2006 11:00:00*3.1845*3.1914*3.1929*3.1824
06/30/2006 11:05:00*3.1911*3.1883*3.1926*3.1867
06/30/2006 11:10:00*3.1886*3.1909*3.192*3.1883
06/30/2006 11:15:00*3.1913*3.1897*3.1916*3.1887
06/30/2006 11:20:00*3.1902*3.1882*3.1903*3.1875
06/30/2006 11:25:00*3.1881*3.1911*3.1917*3.1874
06/30/2006 11:30:00*3.1918*3.192*3.1923*3.1894
06/30/2006 11:35:00*3.1915*3.1913*3.1932*3.1911
06/30/2006 11:40:00*3.1914*3.1933*3.1936*3.1911
06/30/2006 11:45:00*3.193*3.1896*3.1934*3.1891
06/30/2006 11:50:00*3.1896*3.1898*3.1901*3.1893
06/30/2006 11:55:00*3.1896*3.1854*3.19*3.1828
06/30/2006 12:00:00*3.1858*3.1852*3.1862*3.1848
06/30/2006 12:05:00*3.1854*3.1843*3.1876*3.1836
06/30/2006 12:10:00*3.1842*3.1845*3.1846*3.184
06/30/2006 12:15:00*3.1843*3.1846*3.1893*3.1842
06/30/2006 12:20:00*3.1845*3.1845*3.1851*3.1843
06/30/2006 12:25:00*3.1848*3.1844*3.186*3.1812
06/30/2006 12:30:00*3.1845*3.1845*3.1856*3.184
06/30/2006 12:35:00*3.1849*3.1847*3.1852*3.1845
06/30/2006 12:40:00*3.1849*3.1848*3.1852*3.1847
06/30/2006 12:45:00*3.1847*3.1856*3.1858*3.1847
06/30/2006 12:50:00*3.1853*3.1853*3.1858*3.1849
06/30/2006 12:55:00*3.185*3.1839*3.1853*3.183
06/30/2006 13:00:00*3.1837*3.1837*3.1842*3.1829
06/30/2006 13:05:00*3.1835*3.1839*3.184*3.1832
06/30/2006 13:10:00*3.1837*3.184*3.1845*3.1837
06/30/2006 13:15:00*3.1842*3.1841*3.1842*3.1836
06/30/2006 13:20:00*3.184*3.184*3.1842*3.1839
06/30/2006 13:25:00*3.1839*3.1835*3.184*3.1826
06/30/2006 13:30:00*3.1837*3.1811*3.1837*3.1811
06/30/2006 13:35:00*3.1811*3.1795*3.1825*3.1795
06/30/2006 13:40:00*3.18*3.1802*3.1805*3.1795
06/30/2006 13:45:00*3.1805*3.1819*3.1824*3.1797
06/30/2006 13:50:00*3.1823*3.1819*3.1826*3.1814
06/30/2006 13:55:00*3.1815*3.1857*3.186*3.1782
06/30/2006 14:00:00*3.1853*3.1837*3.1859*3.1817
06/30/2006 14:05:00*3.1832*3.1826*3.1838*3.1818
06/30/2006 14:10:00*3.1827*3.1819*3.1828*3.1813
06/30/2006 14:15:00*3.182*3.1811*3.182*3.18
06/30/2006 14:20:00*3.1804*3.1811*3.1812*3.1801
06/30/2006 14:25:00*3.1805*3.1809*3.1818*3.18
06/30/2006 14:30:00*3.1808*3.1819*3.1828*3.1806
06/30/2006 14:35:00*3.1827*3.1826*3.183*3.1818
06/30/2006 14:40:00*3.1829*3.1821*3.1829*3.1811
06/30/2006 14:45:00*3.1815*3.1821*3.1822*3.1807
06/30/2006 14:50:00*3.1816*3.1822*3.1827*3.1814
06/30/2006 14:55:00*3.1816*3.1821*3.1825*3.1815
06/30/2006 15:00:00*3.1814*3.1818*3.183*3.1811
06/30/2006 15:05:00*3.1809*3.1812*3.1818*3.1802
06/30/2006 15:10:00*3.1811*3.1814*3.1814*3.1804
06/30/2006 15:15:00*3.1807*3.1818*3.1818*3.1807
06/30/2006 15:20:00*3.181*3.1808*3.1818*3.1802
06/30/2006 15:25:00*3.18*3.1805*3.1809*3.1799
06/30/2006 15:30:00*3.1811*3.1807*3.1811*3.1799
06/30/2006 15:35:00*3.1802*3.1809*3.1811*3.1799
06/30/2006 15:40:00*3.1811*3.1802*3.1811*3.1799
06/30/2006 15:45:00*3.1805*3.1808*3.1809*3.1799
06/30/2006 15:50:00*3.18*3.1806*3.1808*3.1799
06/30/2006 15:55:00*3.1802*3.1806*3.181*3.1772
06/30/2006 16:00:00*3.1775*3.1773*3.1806*3.1772
06/30/2006 16:05:00*3.1772*3.1774*3.1775*3.1764
06/30/2006 16:10:00*3.1775*3.1774*3.1777*3.1768
06/30/2006 16:15:00*3.1768*3.177*3.1774*3.1762
06/30/2006 16:20:00*3.1768*3.1777*3.1777*3.1767
06/30/2006 16:25:00*3.177*3.177*3.1797*3.1759
06/30/2006 16:30:00*3.1767*3.1794*3.18*3.1767
06/30/2006 16:35:00*3.1795*3.1795*3.1795*3.1784
06/30/2006 16:40:00*3.1796*3.1794*3.18*3.1787
06/30/2006 16:45:00*3.1799*3.1792*3.18*3.1784
06/30/2006 16:50:00*3.1789*3.1795*3.1797*3.1787
06/30/2006 17:00:00*3.1787*3.1792*3.1801*3.1784
