06/28/2006 17:05:00*3.2366*3.236*3.2369*3.2358
06/28/2006 17:10:00*3.2364*3.2365*3.2368*3.236
06/28/2006 17:15:00*3.2368*3.2363*3.237*3.236
06/28/2006 17:20:00*3.2367*3.2369*3.2374*3.2362
06/28/2006 17:25:00*3.2372*3.2381*3.2381*3.2367
06/28/2006 17:30:00*3.2376*3.2375*3.2381*3.2371
06/28/2006 17:35:00*3.2382*3.2381*3.2382*3.2371
06/28/2006 17:40:00*3.2383*3.2373*3.2383*3.2371
06/28/2006 17:45:00*3.2375*3.2378*3.2382*3.2369
06/28/2006 17:50:00*3.2373*3.2379*3.2381*3.2369
06/28/2006 17:55:00*3.2382*3.238*3.2387*3.2378
06/28/2006 18:00:00*3.2387*3.2396*3.2398*3.238
06/28/2006 18:05:00*3.2398*3.2402*3.2402*3.2384
06/28/2006 18:10:00*3.24*3.2405*3.2407*3.2393
06/28/2006 18:15:00*3.2409*3.24*3.2409*3.2393
06/28/2006 18:20:00*3.2395*3.2406*3.242*3.2395
06/28/2006 18:25:00*3.241*3.2396*3.2411*3.2396
06/28/2006 18:30:00*3.2397*3.2385*3.2405*3.2384
06/28/2006 18:35:00*3.2392*3.2393*3.2403*3.2385
06/28/2006 18:40:00*3.2401*3.2397*3.2401*3.2393
06/28/2006 18:45:00*3.2392*3.2392*3.2397*3.2385
06/28/2006 18:50:00*3.2387*3.239*3.2395*3.2387
06/28/2006 18:55:00*3.2394*3.2401*3.2401*3.239
06/28/2006 19:00:00*3.2394*3.24*3.2403*3.2394
06/28/2006 19:05:00*3.2398*3.2393*3.24*3.2345
06/28/2006 19:10:00*3.2398*3.2401*3.2405*3.2393
06/28/2006 19:15:00*3.2396*3.2416*3.2424*3.2396
06/28/2006 19:20:00*3.2412*3.2393*3.2416*3.2392
06/28/2006 19:25:00*3.2398*3.2393*3.2404*3.2388
06/28/2006 19:30:00*3.2396*3.2397*3.2402*3.2392
06/28/2006 19:35:00*3.2403*3.24*3.2403*3.2397
06/28/2006 19:40:00*3.2396*3.2398*3.2403*3.239
06/28/2006 19:45:00*3.2398*3.2396*3.2403*3.2394
06/28/2006 19:50:00*3.2396*3.2396*3.2396*3.2396
06/28/2006 19:55:00*3.2402*3.2405*3.241*3.2396
06/28/2006 20:00:00*3.2403*3.2396*3.2405*3.2388
06/28/2006 20:05:00*3.2402*3.2402*3.2404*3.2394
06/28/2006 20:10:00*3.2397*3.239*3.2402*3.2389
06/28/2006 20:15:00*3.2394*3.2397*3.2404*3.2388
06/28/2006 20:20:00*3.2402*3.2404*3.2406*3.2392
06/28/2006 20:25:00*3.2398*3.2392*3.2404*3.2392
06/28/2006 20:30:00*3.2398*3.239*3.2398*3.2389
06/28/2006 20:35:00*3.2397*3.2392*3.2398*3.239
06/28/2006 20:40:00*3.2395*3.2392*3.2395*3.2383
06/28/2006 20:45:00*3.2395*3.2403*3.2404*3.2388
06/28/2006 20:50:00*3.2398*3.2399*3.2408*3.2398
06/28/2006 20:55:00*3.2402*3.2405*3.2406*3.2396
06/28/2006 21:00:00*3.24*3.24*3.2406*3.2394
06/28/2006 21:05:00*3.2399*3.2396*3.2404*3.2393
06/28/2006 21:10:00*3.2397*3.2405*3.2411*3.2396
06/28/2006 21:15:00*3.2401*3.2405*3.2411*3.2398
06/28/2006 21:20:00*3.2405*3.2398*3.2406*3.2398
06/28/2006 21:25:00*3.2406*3.2401*3.2406*3.2398
06/28/2006 21:30:00*3.2405*3.2403*3.2411*3.2398
06/28/2006 21:35:00*3.2407*3.2403*3.2411*3.2401
06/28/2006 21:40:00*3.2407*3.2401*3.2407*3.2399
06/28/2006 21:45:00*3.2404*3.2403*3.2404*3.2398
06/28/2006 21:50:00*3.24*3.2401*3.2407*3.2394
06/28/2006 21:55:00*3.2408*3.2401*3.2408*3.2401
06/28/2006 22:00:00*3.2407*3.2407*3.2408*3.2401
06/28/2006 22:05:00*3.2402*3.2401*3.2408*3.2398
06/28/2006 22:10:00*3.2404*3.2399*3.2404*3.2393
06/28/2006 22:15:00*3.2396*3.2398*3.2406*3.2393
06/28/2006 22:20:00*3.24*3.2396*3.2406*3.2396
06/28/2006 22:25:00*3.2402*3.2403*3.2408*3.2394
06/28/2006 22:30:00*3.2404*3.2393*3.2406*3.2388
06/28/2006 22:35:00*3.2394*3.2388*3.2395*3.2388
06/28/2006 22:40:00*3.2392*3.2385*3.2392*3.2385
06/28/2006 22:45:00*3.2389*3.2391*3.2393*3.2383
06/28/2006 22:50:00*3.2393*3.2387*3.2393*3.2384
06/28/2006 22:55:00*3.2391*3.2385*3.2393*3.2385
06/28/2006 23:00:00*3.2392*3.2385*3.2392*3.2384
06/28/2006 23:05:00*3.2389*3.2384*3.2391*3.2383
06/28/2006 23:10:00*3.2387*3.2385*3.2391*3.2383
06/28/2006 23:15:00*3.2389*3.2385*3.2391*3.2383
06/28/2006 23:20:00*3.2389*3.2394*3.2394*3.2384
06/28/2006 23:25:00*3.2394*3.2397*3.2397*3.2388
06/28/2006 23:30:00*3.2392*3.2392*3.2403*3.2392
06/28/2006 23:35:00*3.2398*3.24*3.2404*3.239
06/28/2006 23:40:00*3.2403*3.2396*3.2404*3.2396
06/28/2006 23:45:00*3.2398*3.2389*3.2398*3.2389
06/28/2006 23:50:00*3.2393*3.2395*3.2397*3.2388
06/28/2006 23:55:00*3.2394*3.2396*3.2398*3.239
06/29/2006 00:00:00*3.2398*3.2396*3.2402*3.2392
06/29/2006 00:05:00*3.2398*3.239*3.2398*3.2388
06/29/2006 00:10:00*3.2398*3.2404*3.2406*3.239
06/29/2006 00:15:00*3.2397*3.2396*3.2404*3.239
06/29/2006 00:20:00*3.2398*3.24*3.24*3.239
06/29/2006 00:25:00*3.2398*3.2396*3.2402*3.2394
06/29/2006 00:30:00*3.2402*3.2403*3.2405*3.2396
06/29/2006 00:35:00*3.2402*3.2393*3.2404*3.239
06/29/2006 00:40:00*3.2395*3.239*3.2398*3.2385
06/29/2006 00:45:00*3.239*3.2389*3.2397*3.2389
06/29/2006 00:50:00*3.2395*3.2394*3.2397*3.2389
06/29/2006 00:55:00*3.2393*3.2392*3.2394*3.2385
06/29/2006 01:00:00*3.2391*3.239*3.2393*3.2385
06/29/2006 01:05:00*3.2387*3.239*3.2393*3.2383
06/29/2006 01:10:00*3.2387*3.2379*3.239*3.2379
06/29/2006 01:15:00*3.238*3.2376*3.2383*3.2372
06/29/2006 01:20:00*3.238*3.2371*3.2381*3.2371
06/29/2006 01:25:00*3.2373*3.2377*3.2381*3.2368
06/29/2006 01:30:00*3.2377*3.2378*3.2381*3.2368
06/29/2006 01:35:00*3.2377*3.2406*3.2413*3.2374
06/29/2006 01:40:00*3.2402*3.2407*3.2408*3.2401
06/29/2006 01:45:00*3.2407*3.24*3.2414*3.2397
06/29/2006 01:50:00*3.2402*3.242*3.2425*3.2365
06/29/2006 01:55:00*3.2419*3.2415*3.2423*3.2412
06/29/2006 02:00:00*3.2411*3.2406*3.2416*3.2406
06/29/2006 02:05:00*3.2414*3.2406*3.2437*3.2385
06/29/2006 02:10:00*3.2411*3.2414*3.2421*3.24
06/29/2006 02:15:00*3.2414*3.2421*3.245*3.2414
06/29/2006 02:20:00*3.2421*3.2416*3.2433*3.2392
06/29/2006 02:25:00*3.2413*3.2382*3.243*3.2382
06/29/2006 02:30:00*3.2377*3.2369*3.239*3.2364
06/29/2006 02:35:00*3.237*3.2391*3.2425*3.2368
06/29/2006 02:40:00*3.2398*3.2408*3.2418*3.2387
06/29/2006 02:45:00*3.2413*3.2417*3.2429*3.2402
06/29/2006 02:50:00*3.242*3.2432*3.2446*3.2412
06/29/2006 02:55:00*3.2432*3.2432*3.2446*3.2425
06/29/2006 03:00:00*3.2439*3.2453*3.2482*3.2423
06/29/2006 03:05:00*3.2454*3.2442*3.2455*3.2417
06/29/2006 03:10:00*3.2442*3.2474*3.2489*3.2438
06/29/2006 03:15:00*3.2481*3.2479*3.2483*3.2464
06/29/2006 03:20:00*3.2479*3.2493*3.2513*3.2467
06/29/2006 03:25:00*3.2489*3.2481*3.252*3.2478
06/29/2006 03:30:00*3.2476*3.2481*3.2501*3.2467
06/29/2006 03:35:00*3.2475*3.2461*3.2484*3.2441
06/29/2006 03:40:00*3.2464*3.2476*3.2477*3.2458
06/29/2006 03:45:00*3.2477*3.2484*3.2484*3.247
06/29/2006 03:50:00*3.248*3.25*3.2502*3.2476
06/29/2006 03:55:00*3.2499*3.2499*3.2521*3.2496
06/29/2006 04:00:00*3.2501*3.2522*3.2534*3.2496
06/29/2006 04:05:00*3.2523*3.2514*3.2527*3.2507
06/29/2006 04:10:00*3.2517*3.2539*3.2541*3.2508
06/29/2006 04:15:00*3.2539*3.257*3.2573*3.2537
06/29/2006 04:20:00*3.2569*3.257*3.2587*3.248
06/29/2006 04:25:00*3.2571*3.2562*3.2574*3.255
06/29/2006 04:30:00*3.2559*3.2581*3.2587*3.2495
06/29/2006 04:35:00*3.2582*3.2602*3.2641*3.258
06/29/2006 04:40:00*3.2601*3.2587*3.2609*3.2586
06/29/2006 04:45:00*3.2584*3.2557*3.2587*3.2541
06/29/2006 04:50:00*3.2555*3.2572*3.2574*3.2553
06/29/2006 04:55:00*3.257*3.2579*3.2582*3.2564
06/29/2006 05:00:00*3.2583*3.2607*3.262*3.2579
06/29/2006 05:05:00*3.2606*3.2634*3.2635*3.2599
06/29/2006 05:10:00*3.2633*3.2644*3.2661*3.2626
06/29/2006 05:15:00*3.2645*3.2627*3.2649*3.2627
06/29/2006 05:20:00*3.2628*3.262*3.2629*3.2605
06/29/2006 05:25:00*3.2622*3.2642*3.2642*3.2619
06/29/2006 05:30:00*3.264*3.265*3.2652*3.2639
06/29/2006 05:35:00*3.2649*3.2647*3.2652*3.264
06/29/2006 05:40:00*3.2645*3.2672*3.2676*3.2637
06/29/2006 05:45:00*3.2673*3.2664*3.2689*3.2659
06/29/2006 05:50:00*3.2663*3.2669*3.2673*3.2657
06/29/2006 05:55:00*3.2669*3.2699*3.27*3.2666
06/29/2006 06:00:00*3.2703*3.2684*3.2703*3.2682
06/29/2006 06:05:00*3.2686*3.2679*3.2692*3.2674
06/29/2006 06:10:00*3.2681*3.2669*3.2683*3.2669
06/29/2006 06:15:00*3.2671*3.2661*3.2671*3.2656
06/29/2006 06:20:00*3.266*3.2651*3.2666*3.2646
06/29/2006 06:25:00*3.2652*3.2592*3.2652*3.2588
06/29/2006 06:30:00*3.2596*3.2615*3.2617*3.2592
06/29/2006 06:35:00*3.2616*3.2634*3.2635*3.2615
06/29/2006 06:40:00*3.2635*3.2652*3.2652*3.2631
06/29/2006 06:45:00*3.265*3.2647*3.2668*3.2645
06/29/2006 06:50:00*3.2649*3.2641*3.2649*3.264
06/29/2006 06:55:00*3.2645*3.2635*3.2646*3.2633
06/29/2006 07:00:00*3.2637*3.2621*3.2638*3.2614
06/29/2006 07:05:00*3.2622*3.2587*3.2622*3.2568
06/29/2006 07:10:00*3.2589*3.2595*3.261*3.2582
06/29/2006 07:15:00*3.2595*3.2594*3.2607*3.2577
06/29/2006 07:20:00*3.2592*3.2588*3.2602*3.2581
06/29/2006 07:25:00*3.259*3.2575*3.26*3.2572
06/29/2006 07:30:00*3.2582*3.2597*3.2603*3.2575
06/29/2006 07:35:00*3.2597*3.2597*3.2605*3.2591
06/29/2006 07:40:00*3.2603*3.2605*3.2613*3.259
06/29/2006 07:45:00*3.2611*3.261*3.2615*3.2605
06/29/2006 07:50:00*3.2611*3.2619*3.2636*3.2608
06/29/2006 07:55:00*3.2619*3.262*3.263*3.2598
06/29/2006 08:00:00*3.262*3.2606*3.2644*3.2605
06/29/2006 08:05:00*3.2602*3.2581*3.2614*3.2577
06/29/2006 08:10:00*3.2584*3.2577*3.2584*3.2556
06/29/2006 08:15:00*3.2579*3.2576*3.2582*3.2557
06/29/2006 08:20:00*3.2575*3.2518*3.258*3.2516
06/29/2006 08:25:00*3.2518*3.2535*3.2538*3.2516
06/29/2006 08:30:00*3.2535*3.254*3.2595*3.2532
06/29/2006 08:35:00*3.2539*3.2527*3.2595*3.2523
06/29/2006 08:40:00*3.2525*3.2518*3.2529*3.2513
06/29/2006 08:45:00*3.2515*3.2482*3.252*3.2466
06/29/2006 08:50:00*3.2479*3.2487*3.2499*3.2479
06/29/2006 08:55:00*3.2494*3.2505*3.2513*3.2478
06/29/2006 09:00:00*3.2503*3.2502*3.2505*3.2478
06/29/2006 09:05:00*3.2499*3.2489*3.2502*3.2463
06/29/2006 09:10:00*3.2486*3.2484*3.2505*3.2467
06/29/2006 09:15:00*3.2485*3.2513*3.2524*3.247
06/29/2006 09:20:00*3.2515*3.2509*3.2528*3.2507
06/29/2006 09:25:00*3.2519*3.2507*3.2527*3.2502
06/29/2006 09:30:00*3.2508*3.2523*3.2534*3.2507
06/29/2006 09:35:00*3.2526*3.2518*3.2536*3.2511
06/29/2006 09:40:00*3.2519*3.2512*3.2528*3.2509
06/29/2006 09:45:00*3.2512*3.2503*3.2514*3.2494
06/29/2006 09:50:00*3.251*3.2521*3.2521*3.2502
06/29/2006 09:55:00*3.2519*3.2507*3.2525*3.25
06/29/2006 10:00:00*3.2514*3.2511*3.2522*3.2505
06/29/2006 10:05:00*3.2513*3.2513*3.2525*3.2502
06/29/2006 10:10:00*3.2508*3.2499*3.2515*3.2496
06/29/2006 10:15:00*3.2502*3.2443*3.2503*3.2443
06/29/2006 10:20:00*3.2445*3.2448*3.2456*3.2435
06/29/2006 10:25:00*3.2449*3.2451*3.2468*3.2443
06/29/2006 10:30:00*3.2459*3.2464*3.2479*3.2451
06/29/2006 10:35:00*3.2463*3.2488*3.2499*3.2463
06/29/2006 10:40:00*3.2484*3.2482*3.2519*3.2445
06/29/2006 10:45:00*3.2481*3.251*3.2515*3.242
06/29/2006 10:50:00*3.2509*3.2498*3.256*3.2486
06/29/2006 10:55:00*3.2505*3.2552*3.2553*3.2498
06/29/2006 11:00:00*3.2548*3.2553*3.2596*3.2544
06/29/2006 11:05:00*3.2559*3.2567*3.2579*3.255
06/29/2006 11:10:00*3.2573*3.2578*3.259*3.2556
06/29/2006 11:15:00*3.2578*3.261*3.2614*3.2559
06/29/2006 11:20:00*3.2611*3.2622*3.2626*3.2603
06/29/2006 11:25:00*3.2624*3.2636*3.2643*3.2616
06/29/2006 11:30:00*3.2633*3.2628*3.2659*3.2625
06/29/2006 11:35:00*3.263*3.2641*3.2645*3.2615
06/29/2006 11:40:00*3.2645*3.2646*3.2655*3.2634
06/29/2006 11:45:00*3.2645*3.2673*3.2682*3.2645
06/29/2006 11:50:00*3.2673*3.2676*3.2679*3.2668
06/29/2006 11:55:00*3.2684*3.2677*3.2687*3.2652
06/29/2006 12:00:00*3.2678*3.2683*3.2691*3.2675
06/29/2006 12:05:00*3.2687*3.2687*3.2701*3.2668
06/29/2006 12:10:00*3.2687*3.2706*3.2707*3.2687
06/29/2006 12:15:00*3.2711*3.2734*3.2735*3.2706
06/29/2006 12:20:00*3.273*3.2735*3.2741*3.273
06/29/2006 12:25:00*3.2733*3.2747*3.2793*3.2726
06/29/2006 12:30:00*3.2743*3.2737*3.2752*3.2726
06/29/2006 12:35:00*3.2737*3.2753*3.2763*3.2731
06/29/2006 12:40:00*3.2753*3.2763*3.2769*3.275
06/29/2006 12:45:00*3.2766*3.2776*3.2782*3.2751
06/29/2006 12:50:00*3.2767*3.2763*3.2776*3.2752
06/29/2006 12:55:00*3.2768*3.2761*3.2774*3.2733
06/29/2006 13:00:00*3.2763*3.2755*3.2763*3.2742
06/29/2006 13:05:00*3.2752*3.2734*3.2762*3.2734
06/29/2006 13:10:00*3.2735*3.2734*3.274*3.2727
06/29/2006 13:15:00*3.2735*3.2731*3.2739*3.2728
06/29/2006 13:20:00*3.2728*3.2732*3.2738*3.2726
06/29/2006 13:25:00*3.2733*3.2736*3.2739*3.2731
06/29/2006 13:30:00*3.2734*3.2722*3.274*3.2716
06/29/2006 13:35:00*3.2718*3.273*3.2738*3.2709
06/29/2006 13:40:00*3.2735*3.2735*3.2744*3.2718
06/29/2006 13:45:00*3.2735*3.2725*3.2742*3.2723
06/29/2006 13:50:00*3.2724*3.2727*3.2733*3.2705
06/29/2006 13:55:00*3.2731*3.2745*3.2756*3.2722
06/29/2006 14:00:00*3.2745*3.2741*3.2751*3.2735
06/29/2006 14:05:00*3.2746*3.2751*3.2766*3.2734
06/29/2006 14:10:00*3.2749*3.2749*3.2754*3.2732
06/29/2006 14:15:00*3.2746*3.27335*3.2756*3.2727
06/29/2006 14:20:00*3.2724*3.2558*3.275*3.2542
06/29/2006 14:25:00*3.256*3.2498*3.25975*3.2465
06/29/2006 14:30:00*3.25*3.2472*3.2503*3.2448
06/29/2006 14:35:00*3.2474*3.245*3.2496*3.24155
06/29/2006 14:40:00*3.245*3.2318*3.2451*3.2293
06/29/2006 14:45:00*3.2322*3.2311*3.23475*3.2308
06/29/2006 14:50:00*3.2317*3.2233*3.2322*3.2225
06/29/2006 14:55:00*3.2235*3.2142*3.2251*3.2123
06/29/2006 15:00:00*3.2142*3.2237*3.2266*3.214
06/29/2006 15:05:00*3.2235*3.2342*3.2343*3.223
06/29/2006 15:10:00*3.2345*3.2298*3.2367*3.227
06/29/2006 15:15:00*3.23*3.2311*3.2324*3.2295
06/29/2006 15:20:00*3.2315*3.2264*3.2315*3.2264
06/29/2006 15:25:00*3.2266*3.2288*3.236*3.2256
06/29/2006 15:30:00*3.2286*3.2214*3.2293*3.2211
06/29/2006 15:35:00*3.2216*3.2253*3.2262*3.2202
06/29/2006 15:40:00*3.2257*3.2274*3.2274*3.2253
06/29/2006 15:45:00*3.2266*3.2274*3.2279*3.2266
06/29/2006 15:50:00*3.2272*3.2283*3.2288*3.227
06/29/2006 15:55:00*3.2279*3.2274*3.2284*3.2266
06/29/2006 16:00:00*3.2272*3.2274*3.2279*3.2266
06/29/2006 16:05:00*3.2268*3.2274*3.2275*3.2255
06/29/2006 16:10:00*3.2272*3.2268*3.2277*3.2261
06/29/2006 16:15:00*3.2269*3.2254*3.2277*3.2254
06/29/2006 16:20:00*3.226*3.2247*3.2262*3.2243
06/29/2006 16:25:00*3.2253*3.2252*3.2267*3.2247
06/29/2006 16:30:00*3.225*3.2255*3.2262*3.2249
06/29/2006 16:35:00*3.2254*3.2258*3.227*3.2249
06/29/2006 16:40:00*3.2257*3.2233*3.2258*3.2193
06/29/2006 16:45:00*3.2239*3.2221*3.2239*3.2205
06/29/2006 16:50:00*3.2219*3.2178*3.2222*3.2177
06/29/2006 16:55:00*3.2179*3.2182*3.2225*3.2177
06/29/2006 17:00:00*3.2187*3.2202*3.2214*3.2167
