06/27/2006 17:05:00*3.2366*3.2363*3.2366*3.2359
06/27/2006 17:10:00*3.2359*3.2367*3.2368*3.2354
06/27/2006 17:15:00*3.2362*3.2359*3.2367*3.2358
06/27/2006 17:20:00*3.2356*3.2361*3.2362*3.2355
06/27/2006 17:25:00*3.2364*3.2347*3.2364*3.2347
06/27/2006 17:30:00*3.2347*3.235*3.2354*3.2346
06/27/2006 17:35:00*3.2353*3.2351*3.236*3.235
06/27/2006 17:40:00*3.235*3.2349*3.2354*3.2349
06/27/2006 17:45:00*3.2347*3.235*3.2354*3.2347
06/27/2006 17:50:00*3.2353*3.2361*3.2368*3.235
06/27/2006 17:55:00*3.236*3.2364*3.2367*3.2352
06/27/2006 18:00:00*3.2368*3.2373*3.2378*3.2364
06/27/2006 18:05:00*3.2372*3.24*3.2402*3.2372
06/27/2006 18:10:00*3.2398*3.2393*3.2402*3.2391
06/27/2006 18:15:00*3.2392*3.2385*3.2393*3.2381
06/27/2006 18:20:00*3.2386*3.2393*3.2398*3.2385
06/27/2006 18:25:00*3.2395*3.2393*3.2397*3.239
06/27/2006 18:30:00*3.2398*3.2395*3.2402*3.2393
06/27/2006 18:35:00*3.2397*3.2394*3.2398*3.2391
06/27/2006 18:40:00*3.2398*3.2396*3.2401*3.2393
06/27/2006 18:45:00*3.2398*3.2395*3.2398*3.2394
06/27/2006 18:50:00*3.24*3.2409*3.2415*3.2395
06/27/2006 18:55:00*3.2404*3.2415*3.2415*3.2404
06/27/2006 19:00:00*3.2413*3.2408*3.2417*3.2408
06/27/2006 19:05:00*3.2409*3.2403*3.2412*3.2399
06/27/2006 19:10:00*3.2399*3.2403*3.2408*3.2399
06/27/2006 19:15:00*3.2408*3.2408*3.2413*3.2403
06/27/2006 19:20:00*3.2413*3.2404*3.2413*3.2404
06/27/2006 19:25:00*3.2406*3.2382*3.2408*3.2381
06/27/2006 19:30:00*3.2394*3.2396*3.2402*3.2382
06/27/2006 19:35:00*3.2395*3.2398*3.2398*3.22915
06/27/2006 19:40:00*3.2397*3.2399*3.2404*3.2395
06/27/2006 19:45:00*3.2404*3.2399*3.2404*3.2399
06/27/2006 19:50:00*3.2401*3.2397*3.2406*3.2396
06/27/2006 19:55:00*3.2396*3.2403*3.2408*3.2394
06/27/2006 20:00:00*3.2402*3.2403*3.2408*3.2402
06/27/2006 20:05:00*3.2405*3.2394*3.2407*3.2394
06/27/2006 20:10:00*3.24*3.24*3.2401*3.2394
06/27/2006 20:15:00*3.2399*3.2394*3.2402*3.2394
06/27/2006 20:20:00*3.2398*3.2394*3.24*3.2394
06/27/2006 20:25:00*3.2391*3.2378*3.2394*3.2378
06/27/2006 20:30:00*3.2383*3.2384*3.2386*3.2378
06/27/2006 20:35:00*3.2387*3.2387*3.2391*3.22915
06/27/2006 20:40:00*3.2385*3.2389*3.2392*3.2384
06/27/2006 20:45:00*3.2389*3.2391*3.2395*3.2389
06/27/2006 20:50:00*3.2392*3.2391*3.2395*3.2385
06/27/2006 20:55:00*3.2394*3.2395*3.2397*3.2381
06/27/2006 21:00:00*3.2394*3.2382*3.2397*3.2381
06/27/2006 21:05:00*3.2387*3.2378*3.2387*3.2371
06/27/2006 21:10:00*3.2383*3.238*3.2389*3.2377
06/27/2006 21:15:00*3.2381*3.2389*3.2396*3.2378
06/27/2006 21:20:00*3.2394*3.24045*3.2409*3.2389
06/27/2006 21:25:00*3.2407*3.2396*3.2407*3.2389
06/27/2006 21:30:00*3.2395*3.2396*3.2402*3.2389
06/27/2006 21:35:00*3.2395*3.23015*3.2397*3.23015
06/27/2006 21:40:00*3.2396*3.2396*3.2402*3.22915
06/27/2006 21:45:00*3.23985*3.2402*3.2405*3.2357
06/27/2006 21:50:00*3.2402*3.2399*3.2405*3.2396
06/27/2006 21:55:00*3.2398*3.2394*3.24*3.22915
06/27/2006 22:00:00*3.2396*3.2398*3.24*3.2391
06/27/2006 22:05:00*3.2394*3.2394*3.24*3.22915
06/27/2006 22:10:00*3.24*3.2394*3.24*3.2393
06/27/2006 22:15:00*3.2395*3.2399*3.24*3.2391
06/27/2006 22:20:00*3.2399*3.2394*3.2399*3.2391
06/27/2006 22:25:00*3.2396*3.2389*3.2397*3.2389
06/27/2006 22:30:00*3.2392*3.2381*3.2396*3.238
06/27/2006 22:35:00*3.2383*3.2381*3.2383*3.2377
06/27/2006 22:40:00*3.238*3.2378*3.2383*3.2376
06/27/2006 22:45:00*3.238*3.238*3.2382*3.2375
06/27/2006 22:50:00*3.2377*3.2373*3.238*3.2373
06/27/2006 22:55:00*3.2378*3.237*3.2378*3.2366
06/27/2006 23:00:00*3.237*3.2371*3.2374*3.2366
06/27/2006 23:05:00*3.2377*3.2386*3.2389*3.2371
06/27/2006 23:10:00*3.2386*3.2384*3.2389*3.2381
06/27/2006 23:15:00*3.2389*3.2391*3.2396*3.2384
06/27/2006 23:20:00*3.2395*3.239*3.2396*3.2389
06/27/2006 23:25:00*3.2392*3.2396*3.2397*3.2389
06/27/2006 23:30:00*3.2393*3.2399*3.2402*3.2391
06/27/2006 23:35:00*3.2396*3.2395*3.2401*3.2391
06/27/2006 23:40:00*3.2393*3.2397*3.24*3.2391
06/27/2006 23:45:00*3.2396*3.2394*3.24*3.2389
06/27/2006 23:50:00*3.2392*3.2394*3.2395*3.239
06/27/2006 23:55:00*3.2357*3.2394*3.2395*3.2357
06/28/2006 00:00:00*3.2394*3.2395*3.2398*3.2391
06/28/2006 00:05:00*3.2394*3.2394*3.2397*3.239
06/28/2006 00:10:00*3.2396*3.2394*3.2397*3.2394
06/28/2006 00:15:00*3.2396*3.2391*3.2397*3.2391
06/28/2006 00:20:00*3.2311*3.2396*3.2397*3.2311
06/28/2006 00:25:00*3.2395*3.2393*3.2396*3.2391
06/28/2006 00:30:00*3.2395*3.2391*3.2396*3.2296
06/28/2006 00:35:00*3.2389*3.2391*3.2397*3.2389
06/28/2006 00:40:00*3.2395*3.2388*3.2397*3.2386
06/28/2006 00:45:00*3.2388*3.2392*3.2395*3.2386
06/28/2006 00:50:00*3.2392*3.239*3.2395*3.2389
06/28/2006 00:55:00*3.2395*3.2389*3.2395*3.2389
06/28/2006 01:00:00*3.2395*3.2396*3.2397*3.2366
06/28/2006 01:05:00*3.2396*3.2394*3.2401*3.2296
06/28/2006 01:10:00*3.2296*3.2394*3.2396*3.2296
06/28/2006 01:15:00*3.2391*3.2394*3.2397*3.2377
06/28/2006 01:20:00*3.2396*3.23725*3.2397*3.23725
06/28/2006 01:25:00*3.2381*3.2389*3.2395*3.237
06/28/2006 01:30:00*3.2394*3.2385*3.2397*3.2378
06/28/2006 01:35:00*3.2395*3.23775*3.2395*3.2374
06/28/2006 01:40:00*3.2382*3.2338*3.2383*3.2338
06/28/2006 01:45:00*3.2338*3.2394*3.2406*3.2296
06/28/2006 01:50:00*3.2391*3.2392*3.2396*3.2296
06/28/2006 01:55:00*3.2394*3.2392*3.2398*3.2383
06/28/2006 02:00:00*3.2394*3.2394*3.2399*3.2387
06/28/2006 02:05:00*3.2394*3.2395*3.2398*3.2391
06/28/2006 02:10:00*3.2396*3.2401*3.2406*3.2395
06/28/2006 02:15:00*3.2402*3.241*3.2427*3.2399
06/28/2006 02:20:00*3.2423*3.2408*3.2436*3.2406
06/28/2006 02:25:00*3.2421*3.2417*3.2425*3.2404
06/28/2006 02:30:00*3.2411*3.2411*3.2417*3.2391
06/28/2006 02:35:00*3.241*3.2405*3.2411*3.2391
06/28/2006 02:40:00*3.2404*3.2367*3.2406*3.2356
06/28/2006 02:45:00*3.2366*3.2381*3.2393*3.2366
06/28/2006 02:50:00*3.238*3.2402*3.2406*3.2367
06/28/2006 02:55:00*3.24*3.2396*3.2406*3.2386
06/28/2006 03:00:00*3.2402*3.2392*3.2405*3.2364
06/28/2006 03:05:00*3.2394*3.2451*3.2465*3.2391
06/28/2006 03:10:00*3.245*3.2533*3.2544*3.2445
06/28/2006 03:15:00*3.2531*3.2534*3.2549*3.2518
06/28/2006 03:20:00*3.2533*3.254*3.2547*3.2526
06/28/2006 03:25:00*3.2537*3.2511*3.2546*3.2511
06/28/2006 03:30:00*3.2511*3.2521*3.2528*3.2505
06/28/2006 03:35:00*3.2521*3.2529*3.2536*3.2515
06/28/2006 03:40:00*3.2528*3.2509*3.2533*3.2504
06/28/2006 03:45:00*3.2503*3.248*3.2515*3.248
06/28/2006 03:50:00*3.2479*3.2472*3.2493*3.2472
06/28/2006 03:55:00*3.2472*3.2458*3.2478*3.2458
06/28/2006 04:00:00*3.2457*3.2458*3.2466*3.2453
06/28/2006 04:05:00*3.2455*3.2455*3.246*3.2444
06/28/2006 04:10:00*3.2454*3.2434*3.246*3.2429
06/28/2006 04:15:00*3.2435*3.2422*3.2436*3.2408
06/28/2006 04:20:00*3.242*3.2435*3.2439*3.2416
06/28/2006 04:25:00*3.2438*3.2442*3.246*3.2434
06/28/2006 04:30:00*3.2442*3.2444*3.2454*3.2439
06/28/2006 04:35:00*3.2444*3.2435*3.2444*3.243
06/28/2006 04:40:00*3.2435*3.244*3.2445*3.243
06/28/2006 04:45:00*3.2443*3.246*3.2465*3.244
06/28/2006 04:50:00*3.2464*3.2469*3.248*3.2458
06/28/2006 04:55:00*3.2473*3.2468*3.2478*3.2468
06/28/2006 05:00:00*3.2471*3.2462*3.248*3.2452
06/28/2006 05:05:00*3.2462*3.2456*3.2463*3.2444
06/28/2006 05:10:00*3.2459*3.2486*3.2499*3.2455
06/28/2006 05:15:00*3.2487*3.2491*3.2497*3.2479
06/28/2006 05:20:00*3.2489*3.2493*3.2494*3.2486
06/28/2006 05:25:00*3.2496*3.25*3.25*3.2484
06/28/2006 05:30:00*3.2498*3.2513*3.2517*3.2498
06/28/2006 05:35:00*3.2514*3.2506*3.2515*3.25
06/28/2006 05:40:00*3.2504*3.2502*3.2509*3.2495
06/28/2006 05:45:00*3.2503*3.2487*3.2503*3.2477
06/28/2006 05:50:00*3.2481*3.2492*3.2493*3.2475
06/28/2006 05:55:00*3.2487*3.2489*3.2497*3.2485
06/28/2006 06:00:00*3.2483*3.2499*3.2499*3.2482
06/28/2006 06:05:00*3.2493*3.2487*3.2499*3.2483
06/28/2006 06:10:00*3.2486*3.2466*3.2492*3.2464
06/28/2006 06:15:00*3.2459*3.2454*3.247*3.2451
06/28/2006 06:20:00*3.2453*3.2437*3.2454*3.2426
06/28/2006 06:25:00*3.2438*3.2407*3.2452*3.2387
06/28/2006 06:40:00*3.2409*3.2406*3.2416*3.2403
06/28/2006 06:45:00*3.2407*3.2408*3.2418*3.2393
06/28/2006 06:50:00*3.2405*3.2408*3.2411*3.2401
06/28/2006 06:55:00*3.2406*3.2424*3.2427*3.2406
06/28/2006 07:00:00*3.2426*3.2426*3.2434*3.2416
06/28/2006 07:05:00*3.2426*3.2428*3.2432*3.2419
06/28/2006 07:10:00*3.2427*3.2426*3.243*3.2422
06/28/2006 07:15:00*3.2426*3.2447*3.2447*3.2426
06/28/2006 07:20:00*3.2445*3.2445*3.2456*3.2441
06/28/2006 07:25:00*3.2444*3.2414*3.2452*3.2414
06/28/2006 07:30:00*3.2414*3.24*3.242*3.2376
06/28/2006 07:35:00*3.2406*3.2379*3.2407*3.2375
06/28/2006 07:40:00*3.2384*3.2357*3.2389*3.2347
06/28/2006 07:45:00*3.2359*3.2373*3.2395*3.2354
06/28/2006 07:50:00*3.2375*3.237*3.2375*3.2367
06/28/2006 07:55:00*3.2369*3.2378*3.238*3.2367
06/28/2006 08:00:00*3.238*3.2391*3.2394*3.2374
06/28/2006 08:05:00*3.2392*3.2389*3.24*3.2389
06/28/2006 08:10:00*3.239*3.24*3.2406*3.2389
06/28/2006 08:15:00*3.2399*3.2419*3.2422*3.2397
06/28/2006 08:20:00*3.2419*3.2409*3.242*3.2401
06/28/2006 08:25:00*3.2406*3.2425*3.2426*3.2397
06/28/2006 08:30:00*3.2428*3.2461*3.2466*3.2411
06/28/2006 08:35:00*3.2461*3.2451*3.2483*3.244
06/28/2006 08:40:00*3.2449*3.2433*3.2451*3.2417
06/28/2006 08:45:00*3.2435*3.2432*3.2441*3.2429
06/28/2006 08:50:00*3.2429*3.2442*3.2445*3.2417
06/28/2006 08:55:00*3.2442*3.247*3.2472*3.244
06/28/2006 09:00:00*3.2469*3.2495*3.2516*3.2467
06/28/2006 09:05:00*3.2493*3.2497*3.2499*3.2476
06/28/2006 09:10:00*3.2498*3.2496*3.2502*3.2483
06/28/2006 09:15:00*3.2493*3.2477*3.2498*3.2455
06/28/2006 09:20:00*3.2476*3.2473*3.2479*3.2455
06/28/2006 09:25:00*3.2477*3.2415*3.2482*3.241
06/28/2006 09:30:00*3.2414*3.2427*3.2435*3.2386
06/28/2006 09:35:00*3.2427*3.2384*3.2438*3.2377
06/28/2006 09:40:00*3.2383*3.2386*3.2411*3.2378
06/28/2006 09:45:00*3.2382*3.24*3.2413*3.2377
06/28/2006 09:50:00*3.2398*3.239*3.2406*3.2384
06/28/2006 09:55:00*3.2394*3.2402*3.2415*3.239
06/28/2006 10:00:00*3.2405*3.2391*3.2407*3.239
06/28/2006 10:05:00*3.2392*3.2415*3.2435*3.239
06/28/2006 10:10:00*3.2419*3.2387*3.2424*3.2379
06/28/2006 10:15:00*3.2387*3.2364*3.2387*3.2364
06/28/2006 10:20:00*3.2363*3.2368*3.2371*3.2354
06/28/2006 10:25:00*3.2371*3.2428*3.2435*3.2363
06/28/2006 10:30:00*3.2426*3.2434*3.2457*3.2424
06/28/2006 10:35:00*3.2435*3.2441*3.2447*3.2417
06/28/2006 10:40:00*3.2441*3.2454*3.2525*3.2439
06/28/2006 10:45:00*3.2454*3.2443*3.2454*3.2439
06/28/2006 10:50:00*3.244*3.2472*3.2515*3.244
06/28/2006 10:55:00*3.2474*3.248*3.2497*3.2466
06/28/2006 11:00:00*3.2475*3.2427*3.2484*3.2427
06/28/2006 11:05:00*3.2433*3.2382*3.2437*3.2379
06/28/2006 11:10:00*3.2384*3.2395*3.2433*3.2375
06/28/2006 11:15:00*3.2393*3.2385*3.2403*3.2383
06/28/2006 11:20:00*3.2388*3.2398*3.2403*3.2385
06/28/2006 11:25:00*3.2397*3.2381*3.2398*3.2377
06/28/2006 11:30:00*3.2379*3.2395*3.2401*3.2376
06/28/2006 11:35:00*3.2397*3.2411*3.2442*3.2395
06/28/2006 11:40:00*3.2409*3.2417*3.2417*3.2402
06/28/2006 11:45:00*3.2413*3.2421*3.2426*3.2408
06/28/2006 11:50:00*3.2424*3.2408*3.2424*3.2408
06/28/2006 11:55:00*3.2415*3.2396*3.2415*3.2391
06/28/2006 12:00:00*3.2394*3.2399*3.2405*3.2393
06/28/2006 12:05:00*3.2393*3.2407*3.2412*3.2393
06/28/2006 12:10:00*3.2403*3.2415*3.2436*3.2399
06/28/2006 12:15:00*3.2422*3.242*3.2425*3.2413
06/28/2006 12:20:00*3.2418*3.2408*3.2425*3.2405
06/28/2006 12:25:00*3.241*3.2391*3.2412*3.239
06/28/2006 12:30:00*3.2389*3.2369*3.2391*3.2365
06/28/2006 12:35:00*3.2369*3.2374*3.2384*3.2366
06/28/2006 12:40:00*3.2375*3.2377*3.2381*3.2369
06/28/2006 12:45:00*3.2375*3.2382*3.2389*3.237
06/28/2006 12:50:00*3.2383*3.2383*3.2389*3.2377
06/28/2006 12:55:00*3.2386*3.2399*3.2406*3.2382
06/28/2006 13:00:00*3.2406*3.2399*3.2411*3.2399
06/28/2006 13:05:00*3.2406*3.2419*3.2421*3.2393
06/28/2006 13:10:00*3.2416*3.2417*3.2424*3.2408
06/28/2006 13:15:00*3.242*3.2417*3.2424*3.2409
06/28/2006 13:20:00*3.2417*3.2413*3.2425*3.2412
06/28/2006 13:25:00*3.2415*3.2429*3.2429*3.2409
06/28/2006 13:30:00*3.243*3.2423*3.2435*3.2422
06/28/2006 13:35:00*3.2424*3.2423*3.2428*3.2416
06/28/2006 13:40:00*3.2423*3.2416*3.2425*3.2415
06/28/2006 13:45:00*3.2422*3.2414*3.2423*3.2414
06/28/2006 13:50:00*3.2417*3.2426*3.2434*3.2409
06/28/2006 13:55:00*3.2434*3.2426*3.2446*3.24255
06/28/2006 14:00:00*3.2429*3.2412*3.2433*3.24015
06/28/2006 14:05:00*3.24045*3.2432*3.2436*3.24015
06/28/2006 14:10:00*3.2427*3.2424*3.2434*3.2416
06/28/2006 14:15:00*3.2424*3.2435*3.2435*3.2422
06/28/2006 14:20:00*3.2429*3.2432*3.2438*3.2427
06/28/2006 14:25:00*3.2437*3.2427*3.2438*3.2427
06/28/2006 14:30:00*3.2429*3.2432*3.2435*3.24075
06/28/2006 14:35:00*3.243*3.2425*3.2433*3.2422
06/28/2006 14:40:00*3.2433*3.2429*3.2439*3.2425
06/28/2006 14:45:00*3.2436*3.2429*3.2436*3.2428
06/28/2006 14:50:00*3.2431*3.2425*3.2438*3.2413
06/28/2006 14:55:00*3.2424*3.2399*3.2427*3.2398
06/28/2006 15:00:00*3.2405*3.2395*3.2407*3.2389
06/28/2006 15:05:00*3.2392*3.2404*3.2405*3.2387
06/28/2006 15:10:00*3.2407*3.2406*3.241*3.24
06/28/2006 15:15:00*3.2406*3.2396*3.2407*3.2396
06/28/2006 15:20:00*3.2402*3.241*3.241*3.2396
06/28/2006 15:25:00*3.2405*3.2393*3.241*3.2379
06/28/2006 15:30:00*3.2388*3.2393*3.2394*3.2382
06/28/2006 15:35:00*3.2388*3.2402*3.2405*3.2387
06/28/2006 15:40:00*3.24*3.2398*3.2403*3.2395
06/28/2006 15:45:00*3.2404*3.24*3.2405*3.2398
06/28/2006 15:50:00*3.2404*3.2401*3.2404*3.2399
06/28/2006 15:55:00*3.2398*3.2399*3.2405*3.2395
06/28/2006 16:00:00*3.2402*3.2401*3.2405*3.2398
06/28/2006 16:05:00*3.2398*3.2404*3.2405*3.2398
06/28/2006 16:10:00*3.2405*3.2398*3.2405*3.2398
06/28/2006 16:15:00*3.2403*3.2402*3.2403*3.2398
06/28/2006 16:20:00*3.2401*3.2394*3.2402*3.239
06/28/2006 16:25:00*3.2397*3.2389*3.2397*3.2386
06/28/2006 16:30:00*3.2392*3.2388*3.2392*3.2382
06/28/2006 16:35:00*3.239*3.2383*3.239*3.2381
06/28/2006 16:40:00*3.239*3.2388*3.239*3.2381
06/28/2006 16:45:00*3.2385*3.2383*3.239*3.2381
06/28/2006 16:50:00*3.239*3.2367*3.2397*3.2366
06/28/2006 16:55:00*3.237*3.2373*3.2375*3.2366
06/28/2006 17:00:00*3.2375*3.2369*3.2375*3.2365
