06/26/2006 17:05:00*3.2555*3.2546*3.2562*3.2539
06/26/2006 17:10:00*3.2549*3.2527*3.2549*3.2518
06/26/2006 17:15:00*3.2519*3.2535*3.2543*3.2465
06/26/2006 17:20:00*3.2541*3.2544*3.2545*3.253
06/26/2006 17:25:00*3.2543*3.2538*3.2545*3.2535
06/26/2006 17:30:00*3.2547*3.2516*3.2548*3.2515
06/26/2006 17:35:00*3.2516*3.2516*3.2516*3.2516
06/26/2006 17:40:00*3.2523*3.2504*3.2523*3.2496
06/26/2006 17:45:00*3.2496*3.2495*3.2512*3.2495
06/26/2006 17:50:00*3.2496*3.2496*3.2504*3.2489
06/26/2006 17:55:00*3.249*3.2496*3.2497*3.2489
06/26/2006 18:00:00*3.2495*3.25*3.2504*3.2487
06/26/2006 18:05:00*3.2492*3.25*3.2504*3.2491
06/26/2006 18:10:00*3.2492*3.2495*3.2504*3.2491
06/26/2006 18:15:00*3.2501*3.2501*3.251*3.2491
06/26/2006 18:20:00*3.2508*3.2501*3.251*3.25
06/26/2006 18:25:00*3.25*3.2509*3.2511*3.2496
06/26/2006 18:30:00*3.2501*3.2499*3.2511*3.2496
06/26/2006 18:35:00*3.2505*3.2508*3.251*3.2498
06/26/2006 18:40:00*3.2506*3.2506*3.251*3.2498
06/26/2006 18:45:00*3.2505*3.2498*3.2508*3.2498
06/26/2006 18:50:00*3.2499*3.2499*3.2511*3.2498
06/26/2006 18:55:00*3.2508*3.2503*3.2508*3.2496
06/26/2006 19:00:00*3.2496*3.25*3.2504*3.2495
06/26/2006 19:05:00*3.2499*3.2481*3.2575*3.2481
06/26/2006 19:10:00*3.2479*3.2487*3.2491*3.2477
06/26/2006 19:15:00*3.2481*3.2494*3.2494*3.2479
06/26/2006 19:20:00*3.2486*3.2481*3.2494*3.2481
06/26/2006 19:25:00*3.249*3.2483*3.2494*3.2481
06/26/2006 19:30:00*3.2488*3.2477*3.2494*3.2477
06/26/2006 19:35:00*3.2489*3.2487*3.249*3.2477
06/26/2006 19:40:00*3.2479*3.2478*3.2489*3.2473
06/26/2006 19:45:00*3.2481*3.2477*3.2481*3.2469
06/26/2006 19:50:00*3.2478*3.2483*3.2483*3.2469
06/26/2006 19:55:00*3.2476*3.2475*3.2483*3.2469
06/26/2006 20:00:00*3.2474*3.2449*3.2475*3.2442
06/26/2006 20:05:00*3.2441*3.2462*3.2465*3.2441
06/26/2006 20:10:00*3.2464*3.2454*3.2465*3.2452
06/26/2006 20:15:00*3.2455*3.2449*3.2459*3.2427
06/26/2006 20:20:00*3.245*3.2442*3.245*3.2432
06/26/2006 20:25:00*3.2448*3.2451*3.2452*3.244
06/26/2006 20:30:00*3.2445*3.2445*3.2457*3.2443
06/26/2006 20:35:00*3.2454*3.2447*3.2455*3.2445
06/26/2006 20:40:00*3.2454*3.2444*3.2454*3.2437
06/26/2006 20:45:00*3.2437*3.2442*3.2447*3.2429
06/26/2006 20:50:00*3.2434*3.2442*3.2455*3.2434
06/26/2006 20:55:00*3.2443*3.2431*3.2443*3.2421
06/26/2006 21:00:00*3.2429*3.2429*3.2443*3.2422
06/26/2006 21:05:00*3.2431*3.24385*3.245*3.2429
06/26/2006 21:10:00*3.2436*3.24315*3.2439*3.2422
06/26/2006 21:15:00*3.2429*3.2424*3.2432*3.2418
06/26/2006 21:20:00*3.2434*3.2428*3.2439*3.2423
06/26/2006 21:25:00*3.2428*3.245*3.2463*3.2421
06/26/2006 21:30:00*3.246*3.2462*3.2472*3.2447
06/26/2006 21:35:00*3.2455*3.24515*3.2463*3.2447
06/26/2006 21:40:00*3.2446*3.24545*3.2457*3.2441
06/26/2006 21:45:00*3.2457*3.2452*3.247*3.245
06/26/2006 21:50:00*3.2459*3.24545*3.2459*3.2445
06/26/2006 21:55:00*3.2454*3.2453*3.2455*3.2442
06/26/2006 22:00:00*3.2451*3.24515*3.2455*3.2445
06/26/2006 22:05:00*3.2445*3.2443*3.2454*3.2443
06/26/2006 22:10:00*3.2451*3.24495*3.2452*3.2437
06/26/2006 22:15:00*3.2447*3.24425*3.245*3.2433
06/26/2006 22:20:00*3.2439*3.2429*3.2443*3.2428
06/26/2006 22:25:00*3.2436*3.2432*3.2439*3.2427
06/26/2006 22:30:00*3.244*3.2437*3.2445*3.2432
06/26/2006 22:35:00*3.2446*3.2431*3.2447*3.2431
06/26/2006 22:40:00*3.2437*3.24365*3.2439*3.2429
06/26/2006 22:45:00*3.2439*3.2434*3.2443*3.2429
06/26/2006 22:50:00*3.2436*3.24445*3.2447*3.2434
06/26/2006 22:55:00*3.2447*3.2449*3.2452*3.2438
06/26/2006 23:00:00*3.2442*3.2442*3.2452*3.2441
06/26/2006 23:05:00*3.2448*3.2446*3.2452*3.2441
06/26/2006 23:10:00*3.24475*3.2436*3.245*3.2436
06/26/2006 23:15:00*3.2434*3.2434*3.2443*3.2433
06/26/2006 23:20:00*3.2436*3.24405*3.2445*3.2429
06/26/2006 23:25:00*3.2438*3.24365*3.2443*3.2428
06/26/2006 23:30:00*3.2429*3.2428*3.2439*3.2428
06/26/2006 23:35:00*3.2437*3.2437*3.2439*3.2428
06/26/2006 23:40:00*3.2439*3.24365*3.2439*3.2429
06/26/2006 23:45:00*3.2429*3.24365*3.2439*3.2429
06/26/2006 23:50:00*3.2439*3.2429*3.2439*3.2428
06/26/2006 23:55:00*3.2439*3.2445*3.2445*3.2429
06/27/2006 00:00:00*3.2437*3.246*3.246*3.2437
06/27/2006 00:05:00*3.2459*3.2455*3.2463*3.2447
06/27/2006 00:10:00*3.2465*3.2482*3.2486*3.2455
06/27/2006 00:15:00*3.2488*3.247*3.24905*3.2464
06/27/2006 00:20:00*3.2481*3.24815*3.2489*3.2469
06/27/2006 00:25:00*3.2474*3.2476*3.2484*3.247
06/27/2006 00:30:00*3.2482*3.24775*3.2483*3.247
06/27/2006 00:35:00*3.2475*3.24735*3.2481*3.2448
06/27/2006 00:40:00*3.2467*3.2489*3.249*3.2467
06/27/2006 00:45:00*3.2472*3.2485*3.2491*3.2459
06/27/2006 00:50:00*3.2466*3.24675*3.2488*3.2463
06/27/2006 00:55:00*3.2486*3.2462*3.2487*3.2459
06/27/2006 01:00:00*3.24625*3.2449*3.2487*3.2448
06/27/2006 01:05:00*3.2472*3.2471*3.2472*3.2446
06/27/2006 01:10:00*3.2446*3.2467*3.2471*3.244
06/27/2006 01:15:00*3.2439*3.2439*3.247*3.2438
06/27/2006 01:20:00*3.244*3.2449*3.2466*3.2433
06/27/2006 01:25:00*3.2448*3.247*3.247*3.244
06/27/2006 01:30:00*3.2444*3.2435*3.247*3.2433
06/27/2006 01:35:00*3.2464*3.2468*3.2468*3.2433
06/27/2006 01:40:00*3.2444*3.2451*3.2471*3.2442
06/27/2006 01:45:00*3.2449*3.2474*3.2475*3.2446
06/27/2006 01:50:00*3.2459*3.2464*3.248*3.2453
06/27/2006 01:55:00*3.2464*3.2454*3.2479*3.2435
06/27/2006 02:00:00*3.2457*3.2432*3.2457*3.24
06/27/2006 02:05:00*3.2431*3.239*3.2449*3.2379
06/27/2006 02:10:00*3.2419*3.2398*3.2419*3.2389
06/27/2006 02:15:00*3.2415*3.2411*3.2449*3.2393
06/27/2006 02:20:00*3.2411*3.2398*3.2415*3.2395
06/27/2006 02:25:00*3.2401*3.2399*3.2405*3.239
06/27/2006 02:30:00*3.2399*3.2388*3.2418*3.2385
06/27/2006 02:35:00*3.2386*3.2365*3.2425*3.2361
06/27/2006 02:40:00*3.2359*3.2339*3.2465*3.2297
06/27/2006 02:45:00*3.2341*3.2342*3.249*3.2302
06/27/2006 02:50:00*3.2345*3.2344*3.2356*3.233
06/27/2006 02:55:00*3.2341*3.2347*3.249*3.232
06/27/2006 03:00:00*3.2347*3.2331*3.249*3.2327
06/27/2006 03:05:00*3.233*3.2343*3.2347*3.2328
06/27/2006 03:10:00*3.2341*3.2328*3.2343*3.2311
06/27/2006 03:15:00*3.2328*3.2324*3.2331*3.232
06/27/2006 03:20:00*3.2325*3.2299*3.2329*3.2292
06/27/2006 03:25:00*3.2298*3.2307*3.2308*3.2292
06/27/2006 03:30:00*3.2308*3.2304*3.2312*3.23
06/27/2006 03:35:00*3.2306*3.2325*3.2334*3.2299
06/27/2006 03:40:00*3.2328*3.2279*3.233*3.2267
06/27/2006 03:45:00*3.2281*3.2295*3.2302*3.2279
06/27/2006 03:50:00*3.2294*3.23*3.2309*3.228
06/27/2006 03:55:00*3.23*3.232*3.2323*3.2295
06/27/2006 04:00:00*3.2319*3.2325*3.2332*3.2319
06/27/2006 04:05:00*3.2323*3.231*3.2325*3.2279
06/27/2006 04:10:00*3.2313*3.2321*3.2325*3.2305
06/27/2006 04:15:00*3.2323*3.2319*3.2323*3.2277
06/27/2006 04:20:00*3.2319*3.2303*3.2351*3.2302
06/27/2006 04:25:00*3.2302*3.2298*3.2314*3.2293
06/27/2006 04:30:00*3.2296*3.2275*3.2318*3.2273
06/27/2006 04:35:00*3.2272*3.2279*3.2282*3.2237
06/27/2006 04:40:00*3.228*3.229*3.2294*3.2264
06/27/2006 04:45:00*3.2289*3.229*3.2293*3.2272
06/27/2006 04:50:00*3.2293*3.2293*3.2296*3.2276
06/27/2006 04:55:00*3.2302*3.2301*3.2323*3.2293
06/27/2006 05:00:00*3.2315*3.2296*3.2323*3.2295
06/27/2006 05:05:00*3.2302*3.2331*3.2339*3.2296
06/27/2006 05:10:00*3.2338*3.2354*3.236*3.2328
06/27/2006 05:15:00*3.2356*3.2343*3.2356*3.2335
06/27/2006 05:20:00*3.2344*3.2346*3.2356*3.2335
06/27/2006 05:25:00*3.2353*3.2349*3.2363*3.2336
06/27/2006 05:30:00*3.2361*3.2343*3.2361*3.2343
06/27/2006 05:35:00*3.235*3.2351*3.2357*3.2341
06/27/2006 05:40:00*3.2357*3.2403*3.2409*3.2351
06/27/2006 05:45:00*3.2403*3.2371*3.2408*3.2365
06/27/2006 05:50:00*3.2385*3.2371*3.2385*3.236
06/27/2006 05:55:00*3.237*3.2378*3.2378*3.2365
06/27/2006 06:00:00*3.2377*3.2362*3.2378*3.2362
06/27/2006 06:05:00*3.2364*3.2382*3.2382*3.236
06/27/2006 06:10:00*3.2379*3.2375*3.2392*3.237
06/27/2006 06:15:00*3.2378*3.2393*3.2395*3.2352
06/27/2006 06:20:00*3.239*3.2381*3.2394*3.2363
06/27/2006 06:25:00*3.238*3.2353*3.2386*3.2341
06/27/2006 06:30:00*3.2353*3.2338*3.2354*3.2332
06/27/2006 06:35:00*3.234*3.232*3.234*3.2319
06/27/2006 06:40:00*3.2323*3.2302*3.2323*3.2298
06/27/2006 06:45:00*3.2299*3.226*3.2308*3.2257
06/27/2006 06:50:00*3.226*3.2269*3.2275*3.2241
06/27/2006 06:55:00*3.2265*3.2264*3.2279*3.2261
06/27/2006 07:00:00*3.2265*3.2281*3.2281*3.2252
06/27/2006 07:05:00*3.2277*3.2281*3.2293*3.2274
06/27/2006 07:10:00*3.2277*3.2296*3.2298*3.2272
06/27/2006 07:15:00*3.2295*3.2305*3.2305*3.2287
06/27/2006 07:20:00*3.2303*3.2314*3.2318*3.2299
06/27/2006 07:25:00*3.2313*3.2306*3.232*3.23
06/27/2006 07:30:00*3.2308*3.2312*3.2323*3.2306
06/27/2006 07:35:00*3.2313*3.2304*3.2316*3.2304
06/27/2006 07:40:00*3.2307*3.2302*3.2323*3.2298
06/27/2006 07:45:00*3.2302*3.2317*3.232*3.2302
06/27/2006 07:50:00*3.2315*3.2312*3.2318*3.2307
06/27/2006 07:55:00*3.2313*3.2308*3.2313*3.2304
06/27/2006 08:00:00*3.2307*3.2321*3.2325*3.2307
06/27/2006 08:05:00*3.232*3.2326*3.2331*3.2316
06/27/2006 08:10:00*3.2326*3.2333*3.2339*3.2316
06/27/2006 08:15:00*3.2334*3.2333*3.2344*3.2325
06/27/2006 08:20:00*3.2333*3.2321*3.2349*3.2307
06/27/2006 08:25:00*3.2321*3.2339*3.2362*3.2321
06/27/2006 08:30:00*3.2337*3.2317*3.2344*3.2307
06/27/2006 08:35:00*3.2318*3.2349*3.2365*3.2317
06/27/2006 08:40:00*3.2347*3.2322*3.2354*3.232
06/27/2006 08:45:00*3.232*3.2298*3.233*3.2298
06/27/2006 08:50:00*3.2299*3.2322*3.233*3.2295
06/27/2006 08:55:00*3.2324*3.2325*3.2365*3.2313
06/27/2006 09:00:00*3.2334*3.233*3.2348*3.2321
06/27/2006 09:05:00*3.2337*3.2338*3.2356*3.2329
06/27/2006 09:10:00*3.234*3.2334*3.2345*3.2326
06/27/2006 09:15:00*3.2336*3.2305*3.2337*3.2305
06/27/2006 09:20:00*3.2308*3.2304*3.2317*3.2285
06/27/2006 09:25:00*3.2303*3.2329*3.2332*3.2299
06/27/2006 09:30:00*3.2326*3.2302*3.2329*3.23
06/27/2006 09:35:00*3.2302*3.2301*3.2306*3.2292
06/27/2006 09:40:00*3.2299*3.2298*3.2313*3.2292
06/27/2006 09:45:00*3.2298*3.2285*3.2303*3.2283
06/27/2006 09:50:00*3.2289*3.2311*3.2321*3.2285
06/27/2006 09:55:00*3.2308*3.2316*3.232*3.2302
06/27/2006 10:00:00*3.2317*3.2322*3.2328*3.2314
06/27/2006 10:05:00*3.2325*3.2325*3.2356*3.2318
06/27/2006 10:10:00*3.2326*3.2335*3.2335*3.2321
06/27/2006 10:15:00*3.2334*3.236*3.2376*3.233
06/27/2006 10:20:00*3.2354*3.2333*3.2381*3.2319
06/27/2006 10:25:00*3.2335*3.2329*3.234*3.2312
06/27/2006 10:30:00*3.2328*3.2327*3.2358*3.2322
06/27/2006 10:35:00*3.2329*3.2363*3.2364*3.2327
06/27/2006 10:40:00*3.2362*3.2353*3.2364*3.2335
06/27/2006 10:45:00*3.2355*3.2354*3.2366*3.2349
06/27/2006 10:50:00*3.2356*3.2358*3.237*3.2346
06/27/2006 10:55:00*3.236*3.236*3.2367*3.2352
06/27/2006 11:00:00*3.2359*3.2356*3.2368*3.235
06/27/2006 11:05:00*3.2354*3.2363*3.2375*3.2352
06/27/2006 11:10:00*3.2359*3.2361*3.2371*3.2352
06/27/2006 11:15:00*3.2363*3.2369*3.2371*3.2358
06/27/2006 11:20:00*3.2371*3.235*3.2371*3.2347
06/27/2006 11:25:00*3.2355*3.2342*3.2355*3.2327
06/27/2006 11:30:00*3.2342*3.2312*3.2343*3.2289
06/27/2006 11:35:00*3.231*3.2324*3.2326*3.2306
06/27/2006 11:40:00*3.2326*3.2345*3.2345*3.232
06/27/2006 11:45:00*3.2342*3.2345*3.235*3.2337
06/27/2006 11:50:00*3.2349*3.2377*3.2386*3.2345
06/27/2006 11:55:00*3.2373*3.237*3.2379*3.2363
06/27/2006 12:00:00*3.2366*3.2366*3.2371*3.2355
06/27/2006 12:05:00*3.2363*3.2381*3.2388*3.2361
06/27/2006 12:10:00*3.2379*3.2366*3.2381*3.2366
06/27/2006 12:15:00*3.2367*3.2362*3.2376*3.2361
06/27/2006 12:20:00*3.2366*3.2366*3.2371*3.2362
06/27/2006 12:25:00*3.2367*3.2367*3.2369*3.2363
06/27/2006 12:30:00*3.2367*3.2369*3.2371*3.2362
06/27/2006 12:35:00*3.2369*3.2368*3.2374*3.2367
06/27/2006 12:40:00*3.2369*3.237*3.2373*3.2363
06/27/2006 12:45:00*3.237*3.236*3.237*3.2354
06/27/2006 12:50:00*3.2361*3.2357*3.2362*3.2344
06/27/2006 12:55:00*3.2354*3.2356*3.2357*3.2349
06/27/2006 13:00:00*3.2355*3.2358*3.2358*3.2351
06/27/2006 13:05:00*3.2356*3.2353*3.2358*3.2353
06/27/2006 13:10:00*3.2353*3.2353*3.2356*3.2351
06/27/2006 13:15:00*3.2354*3.23495*3.2358*3.2349
06/27/2006 13:20:00*3.2353*3.2358*3.2361*3.23495
06/27/2006 13:25:00*3.2359*3.23605*3.2363*3.2356
06/27/2006 13:30:00*3.236*3.23605*3.2361*3.2355
06/27/2006 13:35:00*3.2359*3.23705*3.2377*3.2355
06/27/2006 13:40:00*3.2368*3.2364*3.23705*3.2355
06/27/2006 13:45:00*3.2371*3.236*3.2379*3.236
06/27/2006 13:50:00*3.2362*3.2363*3.2366*3.2359
06/27/2006 13:55:00*3.2365*3.2363*3.237*3.2362
06/27/2006 14:00:00*3.2368*3.2374*3.2376*3.2363
06/27/2006 14:05:00*3.2376*3.2371*3.2379*3.2368
06/27/2006 14:10:00*3.2372*3.2364*3.2374*3.2362
06/27/2006 14:15:00*3.2367*3.2357*3.237*3.2357
06/27/2006 14:20:00*3.2357*3.2336*3.2368*3.233
06/27/2006 14:25:00*3.2343*3.2355*3.2357*3.2336
06/27/2006 14:30:00*3.2352*3.2373*3.2374*3.2351
06/27/2006 14:35:00*3.2371*3.2343*3.2373*3.2343
06/27/2006 14:40:00*3.2343*3.2338*3.2362*3.2338
06/27/2006 14:45:00*3.2339*3.234*3.2359*3.2338
06/27/2006 14:50:00*3.2338*3.2351*3.2358*3.2338
06/27/2006 14:55:00*3.235*3.2346*3.2353*3.2346
06/27/2006 15:00:00*3.2349*3.236*3.2361*3.2346
06/27/2006 15:05:00*3.2361*3.2349*3.2362*3.2343
06/27/2006 15:10:00*3.2347*3.2324*3.2349*3.2321
06/27/2006 15:15:00*3.2323*3.2323*3.2327*3.2321
06/27/2006 15:20:00*3.2322*3.232*3.2325*3.2319
06/27/2006 15:25:00*3.232*3.2322*3.2325*3.2319
06/27/2006 15:30:00*3.2325*3.2324*3.2325*3.2321
06/27/2006 15:35:00*3.2327*3.2321*3.2327*3.2321
06/27/2006 15:40:00*3.2325*3.2331*3.2333*3.2321
06/27/2006 15:45:00*3.233*3.2334*3.2345*3.2322
06/27/2006 15:50:00*3.2339*3.2336*3.2343*3.2334
06/27/2006 15:55:00*3.2335*3.2338*3.2339*3.2332
06/27/2006 16:00:00*3.2337*3.2368*3.2377*3.2335
06/27/2006 16:05:00*3.2373*3.2374*3.2375*3.2368
06/27/2006 16:10:00*3.2373*3.2389*3.2394*3.2369
06/27/2006 16:15:00*3.2388*3.2366*3.24*3.2363
06/27/2006 16:20:00*3.2368*3.2365*3.2371*3.2361
06/27/2006 16:25:00*3.2363*3.2366*3.2368*3.2361
06/27/2006 16:30:00*3.2365*3.2365*3.2369*3.2361
06/27/2006 16:35:00*3.2364*3.2363*3.2369*3.2361
06/27/2006 16:40:00*3.2362*3.2368*3.2369*3.2358
06/27/2006 16:45:00*3.2366*3.2362*3.2369*3.2357
06/27/2006 16:50:00*3.2361*3.2352*3.2367*3.235
06/27/2006 16:55:00*3.2353*3.2356*3.2363*3.2352
06/27/2006 17:00:00*3.2361*3.2364*3.2369*3.2356
