06/25/2006 17:05:00*3.2744*3.275*3.2825*3.2744
06/25/2006 17:10:00*3.2749*3.2755*3.2755*3.2747
06/25/2006 17:15:00*3.2753*3.2749*3.2755*3.2749
06/25/2006 17:20:00*3.2751*3.2756*3.2759*3.2749
06/25/2006 17:25:00*3.2755*3.2756*3.2756*3.2751
06/25/2006 17:30:00*3.2759*3.274*3.2762*3.2733
06/25/2006 17:35:00*3.2738*3.2766*3.2766*3.2738
06/25/2006 17:40:00*3.2764*3.2768*3.277*3.2764
06/25/2006 17:45:00*3.2766*3.2772*3.2772*3.2766
06/25/2006 17:50:00*3.277*3.277*3.2772*3.2767
06/25/2006 17:55:00*3.2768*3.2768*3.277*3.2768
06/25/2006 18:00:00*3.277*3.2765*3.277*3.2765
06/25/2006 18:05:00*3.2767*3.2772*3.2775*3.2765
06/25/2006 18:10:00*3.2775*3.2777*3.2777*3.2772
06/25/2006 18:15:00*3.2775*3.2774*3.2777*3.2766
06/25/2006 18:20:00*3.2775*3.2772*3.2775*3.2772
06/25/2006 18:25:00*3.2774*3.2774*3.2775*3.2772
06/25/2006 18:30:00*3.2772*3.277*3.2775*3.277
06/25/2006 18:35:00*3.2768*3.277*3.2772*3.2768
06/25/2006 18:40:00*3.277*3.277*3.277*3.277
06/25/2006 18:45:00*3.2764*3.276*3.277*3.2757
06/25/2006 18:50:00*3.276*3.2756*3.2762*3.2756
06/25/2006 18:55:00*3.2759*3.2766*3.2768*3.2756
06/25/2006 19:00:00*3.2762*3.2762*3.2766*3.2751
06/25/2006 19:05:00*3.2765*3.2757*3.2766*3.2585
06/25/2006 19:10:00*3.2759*3.2758*3.2764*3.2755
06/25/2006 19:15:00*3.2763*3.2755*3.2763*3.2755
06/25/2006 19:20:00*3.2757*3.2745*3.276*3.274
06/25/2006 19:25:00*3.2741*3.2738*3.2745*3.2729
06/25/2006 19:30:00*3.2734*3.2733*3.2741*3.2733
06/25/2006 19:35:00*3.2736*3.2748*3.2749*3.2729
06/25/2006 19:40:00*3.2749*3.2746*3.2756*3.2742
06/25/2006 19:45:00*3.2751*3.2752*3.2759*3.2746
06/25/2006 19:50:00*3.2754*3.2748*3.2754*3.2746
06/25/2006 19:55:00*3.2746*3.2748*3.275*3.2744
06/25/2006 20:00:00*3.2747*3.2736*3.2748*3.2731
06/25/2006 20:05:00*3.2742*3.2732*3.2742*3.2731
06/25/2006 20:10:00*3.2733*3.2732*3.2742*3.2727
06/25/2006 20:15:00*3.2727*3.2726*3.2732*3.2719
06/25/2006 20:20:00*3.2724*3.2727*3.2736*3.2722
06/25/2006 20:25:00*3.273*3.2732*3.2732*3.2723
06/25/2006 20:30:00*3.2727*3.2736*3.2739*3.2727
06/25/2006 20:35:00*3.2734*3.2747*3.2749*3.273
06/25/2006 20:40:00*3.2747*3.2753*3.2755*3.2743
06/25/2006 20:45:00*3.2754*3.2752*3.2764*3.2744
06/25/2006 20:50:00*3.275*3.2739*3.2755*3.2739
06/25/2006 20:55:00*3.2744*3.2742*3.2744*3.2732
06/25/2006 21:00:00*3.2736*3.2742*3.2745*3.2732
06/25/2006 21:05:00*3.2742*3.2742*3.2746*3.2735
06/25/2006 21:10:00*3.2744*3.2739*3.2745*3.2738
06/25/2006 21:15:00*3.2742*3.2743*3.2749*3.2738
06/25/2006 21:20:00*3.2746*3.2738*3.2746*3.2732
06/25/2006 21:25:00*3.2737*3.2727*3.2738*3.2723
06/25/2006 21:30:00*3.2728*3.2728*3.273*3.2723
06/25/2006 21:35:00*3.2725*3.2724*3.2728*3.2719
06/25/2006 21:40:00*3.2725*3.2722*3.2727*3.2719
06/25/2006 21:45:00*3.2725*3.2713*3.2727*3.2706
06/25/2006 21:50:00*3.2712*3.2714*3.2721*3.2708
06/25/2006 21:55:00*3.2715*3.2732*3.2732*3.2714
06/25/2006 22:00:00*3.2732*3.2727*3.2732*3.2722
06/25/2006 22:05:00*3.2726*3.2722*3.2728*3.2721
06/25/2006 22:10:00*3.2728*3.2719*3.2728*3.2718
06/25/2006 22:15:00*3.2722*3.2721*3.2724*3.2717
06/25/2006 22:20:00*3.2724*3.2726*3.2732*3.2717
06/25/2006 22:25:00*3.2728*3.2734*3.2738*3.2726
06/25/2006 22:30:00*3.273*3.2727*3.2734*3.2723
06/25/2006 22:35:00*3.2734*3.2732*3.2736*3.2706
06/25/2006 22:40:00*3.2732*3.2714*3.2732*3.2707
06/25/2006 22:45:00*3.2715*3.2709*3.2716*3.2709
06/25/2006 22:50:00*3.2712*3.2711*3.2716*3.2705
06/25/2006 22:55:00*3.2709*3.2707*3.2714*3.2704
06/25/2006 23:00:00*3.2712*3.2709*3.2716*3.2707
06/25/2006 23:05:00*3.2715*3.2718*3.2722*3.2709
06/25/2006 23:10:00*3.2718*3.2724*3.2724*3.2715
06/25/2006 23:15:00*3.272*3.2718*3.2724*3.2715
06/25/2006 23:20:00*3.2718*3.2714*3.2722*3.2709
06/25/2006 23:25:00*3.2714*3.2712*3.2716*3.2707
06/25/2006 23:30:00*3.2715*3.2716*3.2717*3.2707
06/25/2006 23:35:00*3.2717*3.2716*3.2718*3.2712
06/25/2006 23:40:00*3.2713*3.2713*3.2718*3.2712
06/25/2006 23:45:00*3.2715*3.2712*3.2718*3.2712
06/25/2006 23:50:00*3.2713*3.2711*3.2717*3.2709
06/25/2006 23:55:00*3.2716*3.2711*3.2716*3.2709
06/26/2006 00:00:00*3.2716*3.2717*3.2722*3.2711
06/26/2006 00:05:00*3.272*3.2722*3.2722*3.2715
06/26/2006 00:10:00*3.272*3.2718*3.2722*3.2715
06/26/2006 00:15:00*3.2717*3.2715*3.2718*3.2712
06/26/2006 00:20:00*3.2722*3.2722*3.2731*3.2715
06/26/2006 00:25:00*3.2729*3.2717*3.2729*3.2716
06/26/2006 00:30:00*3.272*3.2719*3.2722*3.2715
06/26/2006 00:35:00*3.2722*3.2721*3.2726*3.2718
06/26/2006 00:40:00*3.2726*3.272*3.2726*3.2718
06/26/2006 00:45:00*3.2726*3.2725*3.2726*3.272
06/26/2006 00:50:00*3.2724*3.2718*3.2725*3.2716
06/26/2006 00:55:00*3.2717*3.2718*3.2724*3.2716
06/26/2006 01:00:00*3.272*3.2717*3.2722*3.2715
06/26/2006 01:05:00*3.2718*3.2724*3.2726*3.2717
06/26/2006 01:10:00*3.2724*3.2737*3.2738*3.2718
06/26/2006 01:15:00*3.2735*3.273*3.2739*3.273
06/26/2006 01:20:00*3.2737*3.274*3.2741*3.273
06/26/2006 01:25:00*3.2736*3.2734*3.2743*3.2734
06/26/2006 01:30:00*3.2741*3.2733*3.2741*3.2732
06/26/2006 01:35:00*3.27335*3.2734*3.2795*3.2729
06/26/2006 01:40:00*3.2734*3.2734*3.2734*3.2734
06/26/2006 01:45:00*3.2741*3.2738*3.2741*3.2734
06/26/2006 01:50:00*3.2741*3.2737*3.2748*3.2736
06/26/2006 01:55:00*3.2739*3.27385*3.2741*3.2734
06/26/2006 02:00:00*3.2738*3.2732*3.2749*3.2732
06/26/2006 02:05:00*3.2739*3.2737*3.2741*3.2732
06/26/2006 02:10:00*3.274*3.2728*3.2786*3.2718
06/26/2006 02:15:00*3.2726*3.2661*3.277*3.2659
06/26/2006 02:20:00*3.2664*3.2666*3.267*3.2659
06/26/2006 02:25:00*3.2668*3.268*3.268*3.2663
06/26/2006 02:30:00*3.2676*3.2685*3.2695*3.2673
06/26/2006 02:35:00*3.2685*3.2708*3.2713*3.2674
06/26/2006 02:40:00*3.2709*3.2661*3.2795*3.2661
06/26/2006 02:45:00*3.2662*3.2658*3.2666*3.2652
06/26/2006 02:50:00*3.2655*3.2624*3.2795*3.2621
06/26/2006 02:55:00*3.2621*3.2664*3.2795*3.2602
06/26/2006 03:00:00*3.2667*3.2652*3.2673*3.2645
06/26/2006 03:05:00*3.2646*3.2657*3.2658*3.2643
06/26/2006 03:10:00*3.2657*3.262*3.2657*3.2598
06/26/2006 03:15:00*3.2618*3.2625*3.2627*3.2601
06/26/2006 03:20:00*3.2625*3.2566*3.2639*3.2562
06/26/2006 03:25:00*3.2569*3.2569*3.2571*3.2536
06/26/2006 03:30:00*3.2567*3.2552*3.2572*3.2551
06/26/2006 03:35:00*3.2551*3.2577*3.2581*3.2541
06/26/2006 03:40:00*3.2576*3.2559*3.2577*3.2538
06/26/2006 03:45:00*3.2565*3.2558*3.2585*3.253
06/26/2006 03:50:00*3.2557*3.2561*3.2567*3.2548
06/26/2006 03:55:00*3.2561*3.2567*3.2578*3.2558
06/26/2006 04:00:00*3.2565*3.2621*3.2733*3.2565
06/26/2006 04:05:00*3.2621*3.2659*3.2668*3.2616
06/26/2006 04:10:00*3.2672*3.2675*3.2681*3.2654
06/26/2006 04:15:00*3.2672*3.2664*3.2722*3.266
06/26/2006 04:20:00*3.2663*3.2655*3.2664*3.2638
06/26/2006 04:25:00*3.2658*3.2639*3.2664*3.2634
06/26/2006 04:30:00*3.2639*3.2645*3.2647*3.2635
06/26/2006 04:35:00*3.2643*3.2641*3.2652*3.2638
06/26/2006 04:40:00*3.264*3.268*3.268*3.2638
06/26/2006 04:45:00*3.267*3.2713*3.276*3.267
06/26/2006 04:50:00*3.2714*3.2703*3.2721*3.2688
06/26/2006 04:55:00*3.2701*3.2689*3.2708*3.2688
06/26/2006 05:00:00*3.2689*3.2694*3.2697*3.2683
06/26/2006 05:05:00*3.2694*3.2706*3.2715*3.2684
06/26/2006 05:10:00*3.271*3.273*3.2741*3.2703
06/26/2006 05:15:00*3.2731*3.2742*3.2759*3.2723
06/26/2006 05:20:00*3.274*3.2715*3.2744*3.2713
06/26/2006 05:25:00*3.272*3.271*3.272*3.2705
06/26/2006 05:30:00*3.2708*3.2724*3.2727*3.2705
06/26/2006 05:35:00*3.272*3.2721*3.2729*3.2711
06/26/2006 05:40:00*3.2722*3.2708*3.2734*3.2696
06/26/2006 05:45:00*3.2714*3.2702*3.2721*3.2691
06/26/2006 05:50:00*3.2701*3.269*3.2709*3.269
06/26/2006 05:55:00*3.2692*3.2735*3.2752*3.269
06/26/2006 06:00:00*3.2731*3.2739*3.2754*3.2728
06/26/2006 06:05:00*3.2739*3.2718*3.2743*3.2716
06/26/2006 06:10:00*3.2718*3.2704*3.2724*3.2701
06/26/2006 06:15:00*3.2705*3.2714*3.2721*3.2704
06/26/2006 06:20:00*3.2717*3.2688*3.2719*3.2684
06/26/2006 06:25:00*3.2686*3.2679*3.2715*3.2675
06/26/2006 06:30:00*3.268*3.2687*3.2695*3.2675
06/26/2006 06:35:00*3.2687*3.2691*3.2697*3.2683
06/26/2006 06:40:00*3.2686*3.2676*3.2693*3.2672
06/26/2006 06:45:00*3.268*3.2676*3.2693*3.2667
06/26/2006 06:50:00*3.2669*3.2671*3.2682*3.2657
06/26/2006 06:55:00*3.2672*3.2657*3.2672*3.2637
06/26/2006 07:00:00*3.2654*3.265*3.2664*3.2646
06/26/2006 07:05:00*3.2648*3.2648*3.2659*3.2622
06/26/2006 07:10:00*3.2646*3.2654*3.2683*3.2644
06/26/2006 07:15:00*3.2654*3.2649*3.2667*3.2646
06/26/2006 07:20:00*3.2649*3.2588*3.2649*3.2583
06/26/2006 07:25:00*3.2583*3.2616*3.2623*3.2583
06/26/2006 07:30:00*3.262*3.2655*3.2655*3.2616
06/26/2006 07:35:00*3.2654*3.2615*3.2665*3.2614
06/26/2006 07:40:00*3.2614*3.2561*3.2627*3.2552
06/26/2006 07:45:00*3.2559*3.2527*3.2574*3.2523
06/26/2006 07:50:00*3.2527*3.2539*3.2547*3.2514
06/26/2006 07:55:00*3.2538*3.2545*3.2555*3.2531
06/26/2006 08:00:00*3.2546*3.2561*3.2565*3.2536
06/26/2006 08:05:00*3.2563*3.2576*3.2585*3.2561
06/26/2006 08:10:00*3.2574*3.2552*3.2576*3.2539
06/26/2006 08:15:00*3.2553*3.2545*3.2553*3.2528
06/26/2006 08:20:00*3.2548*3.2535*3.2556*3.2535
06/26/2006 08:25:00*3.2534*3.2565*3.2576*3.2532
06/26/2006 08:30:00*3.2567*3.2568*3.2579*3.2552
06/26/2006 08:35:00*3.257*3.2577*3.2588*3.2563
06/26/2006 08:40:00*3.2575*3.26*3.2609*3.2575
06/26/2006 08:45:00*3.2603*3.2588*3.2603*3.258
06/26/2006 08:50:00*3.2587*3.2577*3.2592*3.2575
06/26/2006 08:55:00*3.2578*3.2492*3.2578*3.2478
06/26/2006 09:00:00*3.2497*3.2455*3.2507*3.2444
06/26/2006 09:05:00*3.2451*3.2415*3.2457*3.2351
06/26/2006 09:10:00*3.241*3.2424*3.2432*3.2401
06/26/2006 09:15:00*3.2425*3.2418*3.2443*3.2407
06/26/2006 09:20:00*3.2418*3.2428*3.2433*3.2417
06/26/2006 09:25:00*3.2427*3.2419*3.2438*3.2399
06/26/2006 09:30:00*3.2413*3.2407*3.242*3.2394
06/26/2006 09:35:00*3.2404*3.2375*3.2415*3.237
06/26/2006 09:40:00*3.2376*3.2323*3.2389*3.2323
06/26/2006 09:45:00*3.2326*3.2322*3.2332*3.2312
06/26/2006 09:50:00*3.2326*3.2363*3.2367*3.2322
06/26/2006 09:55:00*3.236*3.2386*3.239*3.2356
06/26/2006 10:00:00*3.2384*3.2426*3.2432*3.2376
06/26/2006 10:05:00*3.2425*3.2443*3.2483*3.2422
06/26/2006 10:10:00*3.2446*3.2459*3.2477*3.244
06/26/2006 10:15:00*3.2463*3.245*3.2465*3.2443
06/26/2006 10:20:00*3.2453*3.2449*3.2464*3.2443
06/26/2006 10:25:00*3.245*3.2481*3.2523*3.2447
06/26/2006 10:30:00*3.2489*3.2549*3.2554*3.2481
06/26/2006 10:35:00*3.2546*3.2543*3.2572*3.2532
06/26/2006 10:40:00*3.2545*3.2545*3.2561*3.254
06/26/2006 10:45:00*3.2549*3.2534*3.2553*3.2525
06/26/2006 10:50:00*3.2533*3.2541*3.2548*3.2533
06/26/2006 10:55:00*3.2541*3.2557*3.256*3.2535
06/26/2006 11:00:00*3.256*3.2568*3.26*3.2549
06/26/2006 11:05:00*3.2571*3.2572*3.2575*3.2536
06/26/2006 11:10:00*3.2573*3.2548*3.2573*3.2534
06/26/2006 11:15:00*3.2547*3.2562*3.2584*3.2544
06/26/2006 11:20:00*3.2566*3.2555*3.2578*3.2552
06/26/2006 11:25:00*3.2557*3.2539*3.2565*3.2537
06/26/2006 11:30:00*3.2545*3.2554*3.2561*3.253
06/26/2006 11:35:00*3.2554*3.256*3.2582*3.2544
06/26/2006 11:40:00*3.2569*3.2564*3.2578*3.2555
06/26/2006 11:45:00*3.2576*3.2559*3.2577*3.2543
06/26/2006 11:50:00*3.2567*3.2576*3.2605*3.2552
06/26/2006 11:55:00*3.2566*3.2568*3.2581*3.2561
06/26/2006 12:00:00*3.2584*3.2571*3.2596*3.2557
06/26/2006 12:05:00*3.2575*3.2564*3.2575*3.2553
06/26/2006 12:10:00*3.2591*3.2587*3.2612*3.2556
06/26/2006 12:15:00*3.2599*3.2582*3.2599*3.2574
06/26/2006 12:20:00*3.2583*3.2567*3.259*3.2551
06/26/2006 12:25:00*3.2572*3.2561*3.2574*3.2555
06/26/2006 12:30:00*3.2566*3.25705*3.2585*3.255
06/26/2006 12:35:00*3.2574*3.2543*3.2576*3.2538
06/26/2006 12:40:00*3.2548*3.2548*3.2553*3.2465
06/26/2006 12:45:00*3.254*3.254*3.2551*3.254
06/26/2006 12:50:00*3.2546*3.2548*3.2548*3.2537
06/26/2006 12:55:00*3.2549*3.2551*3.2557*3.2544
06/26/2006 13:00:00*3.2551*3.25545*3.2563*3.2543
06/26/2006 13:05:00*3.2552*3.25365*3.2558*3.2534
06/26/2006 13:10:00*3.2534*3.2538*3.255*3.25315
06/26/2006 13:15:00*3.2532*3.2521*3.2539*3.2502
06/26/2006 13:20:00*3.2524*3.2512*3.2526*3.2507
06/26/2006 13:25:00*3.2509*3.2479*3.2512*3.2467
06/26/2006 13:30:00*3.2476*3.2477*3.2485*3.2468
06/26/2006 13:35:00*3.2487*3.2478*3.2489*3.247
06/26/2006 13:40:00*3.2476*3.2451*3.2478*3.2435
06/26/2006 13:45:00*3.2449*3.2462*3.2464*3.2437
06/26/2006 13:50:00*3.2458*3.2453*3.2464*3.2451
06/26/2006 13:55:00*3.2463*3.2449*3.2464*3.2447
06/26/2006 14:00:00*3.2457*3.2466*3.247*3.2447
06/26/2006 14:05:00*3.2468*3.2457*3.247*3.2457
06/26/2006 14:10:00*3.2468*3.2457*3.247*3.2455
06/26/2006 14:15:00*3.2466*3.2468*3.247*3.2449
06/26/2006 14:20:00*3.2468*3.247*3.2475*3.246
06/26/2006 14:25:00*3.2468*3.2483*3.2485*3.246
06/26/2006 14:30:00*3.2485*3.2481*3.2488*3.247
06/26/2006 14:35:00*3.2473*3.2483*3.249*3.2473
06/26/2006 14:40:00*3.2485*3.2477*3.2485*3.2472
06/26/2006 14:45:00*3.2483*3.2477*3.2485*3.2474
06/26/2006 14:50:00*3.2487*3.2472*3.2487*3.2471
06/26/2006 14:55:00*3.2482*3.25*3.2505*3.2472
06/26/2006 15:00:00*3.25*3.2505*3.2507*3.2492
06/26/2006 15:05:00*3.25*3.2499*3.2508*3.2491
06/26/2006 15:10:00*3.25*3.2502*3.2512*3.2491
06/26/2006 15:15:00*3.2503*3.2503*3.2516*3.25
06/26/2006 15:20:00*3.2508*3.25*3.251*3.2499
06/26/2006 15:25:00*3.2516*3.2503*3.2516*3.25
06/26/2006 15:30:00*3.2513*3.2508*3.2516*3.2503
06/26/2006 15:35:00*3.2516*3.2508*3.2518*3.2508
06/26/2006 15:40:00*3.2514*3.251*3.2518*3.2508
06/26/2006 15:45:00*3.2519*3.2534*3.2539*3.251
06/26/2006 15:50:00*3.2526*3.2522*3.2536*3.2517
06/26/2006 15:55:00*3.2521*3.2523*3.2534*3.2519
06/26/2006 16:00:00*3.2534*3.2517*3.2534*3.2512
06/26/2006 16:05:00*3.2513*3.2518*3.2533*3.2512
06/26/2006 16:10:00*3.2525*3.252*3.2526*3.2513
06/26/2006 16:15:00*3.2523*3.251*3.2524*3.2508
06/26/2006 16:20:00*3.2516*3.2505*3.2518*3.2505
06/26/2006 16:25:00*3.2505*3.252*3.2534*3.2505
06/26/2006 16:30:00*3.2513*3.2517*3.2526*3.2513
06/26/2006 16:35:00*3.2516*3.2505*3.2524*3.2505
06/26/2006 16:40:00*3.2515*3.2518*3.255*3.2505
06/26/2006 16:45:00*3.2511*3.2512*3.2521*3.2506
06/26/2006 16:50:00*3.251*3.2509*3.2517*3.2508
06/26/2006 16:55:00*3.2518*3.2557*3.256*3.2509
06/26/2006 17:00:00*3.2551*3.2562*3.2562*3.2551
