06/22/2006 17:05:00*3.2554*3.2558*3.256*3.2552
06/22/2006 17:10:00*3.2556*3.2483*3.2558*3.2474
06/22/2006 17:15:00*3.2485*3.2523*3.2562*3.2482
06/22/2006 17:20:00*3.2524*3.2562*3.2562*3.2523
06/22/2006 17:25:00*3.2523*3.256*3.2562*3.2523
06/22/2006 17:30:00*3.2526*3.2558*3.256*3.2526
06/22/2006 17:35:00*3.2566*3.2556*3.2571*3.2556
06/22/2006 17:40:00*3.256*3.2554*3.2562*3.2551
06/22/2006 17:45:00*3.2553*3.2556*3.256*3.2551
06/22/2006 17:50:00*3.2557*3.2558*3.2558*3.2553
06/22/2006 17:55:00*3.2553*3.2561*3.2561*3.2553
06/22/2006 18:00:00*3.2565*3.2571*3.2571*3.2561
06/22/2006 18:05:00*3.2575*3.2573*3.2575*3.2563
06/22/2006 18:10:00*3.257*3.2569*3.2573*3.2567
06/22/2006 18:15:00*3.2565*3.257*3.2572*3.2562
06/22/2006 18:20:00*3.257*3.2565*3.257*3.2565
06/22/2006 18:25:00*3.2566*3.2565*3.257*3.2563
06/22/2006 18:30:00*3.2563*3.2554*3.2565*3.2554
06/22/2006 18:35:00*3.2558*3.2553*3.256*3.2553
06/22/2006 18:40:00*3.2557*3.2556*3.2558*3.2553
06/22/2006 18:45:00*3.256*3.2556*3.256*3.2554
06/22/2006 18:50:00*3.2554*3.2556*3.2558*3.2554
06/22/2006 18:55:00*3.2553*3.2551*3.2558*3.2551
06/22/2006 19:00:00*3.255*3.2539*3.2553*3.2539
06/22/2006 19:05:00*3.245*3.2541*3.2545*3.245
06/22/2006 19:10:00*3.254*3.2548*3.2552*3.254
06/22/2006 19:15:00*3.2552*3.2553*3.2558*3.2548
06/22/2006 19:20:00*3.2552*3.2552*3.2554*3.2551
06/22/2006 19:25:00*3.2553*3.2548*3.2554*3.2548
06/22/2006 19:30:00*3.2551*3.2554*3.2554*3.2546
06/22/2006 19:35:00*3.2551*3.2549*3.2554*3.2548
06/22/2006 19:40:00*3.2548*3.2554*3.2554*3.2545
06/22/2006 19:45:00*3.255*3.2551*3.2555*3.2545
06/22/2006 19:50:00*3.2549*3.2547*3.2551*3.2545
06/22/2006 19:55:00*3.2548*3.2545*3.255*3.2545
06/22/2006 20:00:00*3.255*3.2548*3.255*3.2545
06/22/2006 20:05:00*3.2543*3.2547*3.255*3.2538
06/22/2006 20:10:00*3.255*3.2548*3.2554*3.2547
06/22/2006 20:15:00*3.2548*3.2544*3.255*3.2544
06/22/2006 20:20:00*3.255*3.2551*3.2554*3.2544
06/22/2006 20:25:00*3.2551*3.2548*3.2553*3.2545
06/22/2006 20:30:00*3.2549*3.2542*3.255*3.2542
06/22/2006 20:35:00*3.2549*3.2551*3.2553*3.2542
06/22/2006 20:40:00*3.2551*3.2548*3.2553*3.2548
06/22/2006 20:45:00*3.2549*3.2551*3.2553*3.2548
06/22/2006 20:50:00*3.2551*3.255*3.2553*3.2548
06/22/2006 20:55:00*3.2547*3.255*3.255*3.2545
06/22/2006 21:00:00*3.2551*3.2561*3.2563*3.2549
06/22/2006 21:05:00*3.2561*3.2561*3.2563*3.2556
06/22/2006 21:10:00*3.2561*3.2569*3.2571*3.256
06/22/2006 21:15:00*3.2566*3.25765*3.2581*3.2563
06/22/2006 21:20:00*3.2576*3.2566*3.258*3.2563
06/22/2006 21:25:00*3.2563*3.25725*3.2577*3.2563
06/22/2006 21:30:00*3.2571*3.2571*3.2581*3.2571
06/22/2006 21:35:00*3.2571*3.2579*3.2582*3.2569
06/22/2006 21:40:00*3.2584*3.25865*3.2594*3.25785
06/22/2006 21:45:00*3.2594*3.2586*3.2597*3.2582
06/22/2006 21:50:00*3.2587*3.2584*3.2594*3.25825
06/22/2006 21:55:00*3.2587*3.2586*3.2592*3.25825
06/22/2006 22:00:00*3.2588*3.25875*3.2594*3.2585
06/22/2006 22:05:00*3.2592*3.2587*3.2592*3.2585
06/22/2006 22:10:00*3.2587*3.2581*3.2587*3.258
06/22/2006 22:15:00*3.2585*3.2584*3.2588*3.2581
06/22/2006 22:20:00*3.258*3.2581*3.2584*3.25785
06/22/2006 22:25:00*3.2579*3.2579*3.2581*3.2576
06/22/2006 22:30:00*3.2584*3.2578*3.2584*3.2578
06/22/2006 22:35:00*3.2581*3.2577*3.2581*3.2574
06/22/2006 22:40:00*3.2581*3.2579*3.2581*3.2576
06/22/2006 22:45:00*3.2577*3.2577*3.2581*3.2576
06/22/2006 22:50:00*3.2577*3.2577*3.2579*3.2574
06/22/2006 22:55:00*3.2579*3.2571*3.2579*3.2569
06/22/2006 23:00:00*3.2569*3.2571*3.2577*3.2569
06/22/2006 23:05:00*3.2573*3.2567*3.25735*3.2566
06/22/2006 23:10:00*3.2568*3.2563*3.2571*3.2563
06/22/2006 23:15:00*3.2564*3.2563*3.2569*3.2562
06/22/2006 23:20:00*3.2565*3.2563*3.2568*3.2563
06/22/2006 23:25:00*3.2564*3.2563*3.2566*3.2561
06/22/2006 23:30:00*3.2567*3.2569*3.2569*3.2563
06/22/2006 23:35:00*3.257*3.2574*3.2574*3.2565
06/22/2006 23:40:00*3.2573*3.2581*3.2586*3.2573
06/22/2006 23:45:00*3.258*3.2576*3.2581*3.2574
06/22/2006 23:50:00*3.2574*3.2567*3.2576*3.2563
06/22/2006 23:55:00*3.2565*3.2563*3.2568*3.2562
06/23/2006 00:00:00*3.2565*3.257*3.257*3.2562
06/23/2006 00:05:00*3.2567*3.2571*3.2576*3.2563
06/23/2006 00:10:00*3.2572*3.25735*3.2577*3.2569
06/23/2006 00:15:00*3.2573*3.25725*3.2577*3.2567
06/23/2006 00:20:00*3.2577*3.2573*3.2577*3.2569
06/23/2006 00:25:00*3.25725*3.2569*3.2573*3.2565
06/23/2006 00:30:00*3.25705*3.2568*3.25705*3.2562
06/23/2006 00:35:00*3.2567*3.2561*3.2568*3.2558
06/23/2006 00:40:00*3.2561*3.2554*3.2563*3.2552
06/23/2006 00:45:00*3.2555*3.2553*3.2555*3.2551
06/23/2006 00:50:00*3.2555*3.2556*3.2559*3.2553
06/23/2006 00:55:00*3.2561*3.2555*3.2561*3.2553
06/23/2006 01:00:00*3.2556*3.2558*3.2563*3.2383
06/23/2006 01:05:00*3.2558*3.2492*3.2561*3.2492
06/23/2006 01:10:00*3.2489*3.2558*3.2567*3.2489
06/23/2006 01:15:00*3.2561*3.2563*3.2566*3.2557
06/23/2006 01:20:00*3.2564*3.2569*3.2571*3.2563
06/23/2006 01:25:00*3.2573*3.2574*3.2577*3.2569
06/23/2006 01:30:00*3.25735*3.2573*3.2574*3.2569
06/23/2006 01:35:00*3.2577*3.2571*3.2577*3.2569
06/23/2006 01:40:00*3.2572*3.2566*3.2589*3.2561
06/23/2006 01:45:00*3.2571*3.2572*3.2577*3.2566
06/23/2006 01:50:00*3.2578*3.2588*3.2588*3.2567
06/23/2006 01:55:00*3.2572*3.25795*3.2588*3.257
06/23/2006 02:00:00*3.25765*3.2602*3.2609*3.25
06/23/2006 02:05:00*3.2587*3.2592*3.2602*3.245
06/23/2006 02:10:00*3.2594*3.2585*3.2594*3.2465
06/23/2006 02:15:00*3.259*3.259*3.2599*3.245
06/23/2006 02:20:00*3.2587*3.2595*3.2605*3.248
06/23/2006 02:25:00*3.2594*3.2642*3.2654*3.2557
06/23/2006 02:30:00*3.2643*3.264*3.2648*3.2606
06/23/2006 02:35:00*3.2639*3.2681*3.2687*3.2632
06/23/2006 02:40:00*3.2681*3.2652*3.2708*3.2598
06/23/2006 02:45:00*3.2645*3.2608*3.2652*3.2598
06/23/2006 02:50:00*3.2607*3.26*3.2609*3.2581
06/23/2006 02:55:00*3.2602*3.2633*3.2633*3.2592
06/23/2006 03:00:00*3.2633*3.2628*3.2633*3.2611
06/23/2006 03:05:00*3.2629*3.2629*3.2646*3.2618
06/23/2006 03:10:00*3.263*3.2648*3.2658*3.2625
06/23/2006 03:15:00*3.2645*3.2686*3.2692*3.2639
06/23/2006 03:20:00*3.2684*3.2711*3.2727*3.2683
06/23/2006 03:25:00*3.271*3.2729*3.2736*3.2702
06/23/2006 03:30:00*3.2725*3.2728*3.2731*3.2718
06/23/2006 03:35:00*3.2728*3.2705*3.2729*3.2685
06/23/2006 03:40:00*3.2705*3.27*3.2712*3.2685
06/23/2006 03:45:00*3.2702*3.2735*3.2741*3.2698
06/23/2006 03:50:00*3.2739*3.2715*3.2753*3.2715
06/23/2006 03:55:00*3.2715*3.2738*3.2763*3.2697
06/23/2006 04:00:00*3.2731*3.27*3.2739*3.2693
06/23/2006 04:05:00*3.2703*3.2688*3.2707*3.2683
06/23/2006 04:10:00*3.2681*3.2699*3.2699*3.2662
06/23/2006 04:15:00*3.2696*3.2741*3.275*3.2693
06/23/2006 04:20:00*3.2737*3.2735*3.275*3.2726
06/23/2006 04:25:00*3.2732*3.2751*3.276*3.2715
06/23/2006 04:30:00*3.2746*3.2723*3.2763*3.2722
06/23/2006 04:35:00*3.272*3.2709*3.2723*3.2701
06/23/2006 04:40:00*3.2709*3.2728*3.2744*3.2708
06/23/2006 04:45:00*3.2722*3.2681*3.2728*3.2681
06/23/2006 04:50:00*3.2687*3.269*3.2714*3.266
06/23/2006 04:55:00*3.2688*3.2698*3.2707*3.2676
06/23/2006 05:00:00*3.2697*3.2735*3.2735*3.2697
06/23/2006 05:05:00*3.2728*3.2685*3.2735*3.2677
06/23/2006 05:10:00*3.2693*3.2692*3.2699*3.2676
06/23/2006 05:15:00*3.2691*3.269*3.2703*3.2683
06/23/2006 05:20:00*3.2694*3.2697*3.27*3.2677
06/23/2006 05:25:00*3.2703*3.2687*3.2719*3.2687
06/23/2006 05:30:00*3.269*3.2685*3.2702*3.2681
06/23/2006 05:35:00*3.2691*3.2703*3.2705*3.2685
06/23/2006 05:40:00*3.2708*3.2699*3.2723*3.2673
06/23/2006 05:45:00*3.2701*3.2695*3.2704*3.2686
06/23/2006 05:50:00*3.2692*3.2714*3.2718*3.2685
06/23/2006 05:55:00*3.2715*3.2735*3.2741*3.2709
06/23/2006 06:00:00*3.2732*3.2733*3.2742*3.272
06/23/2006 06:05:00*3.2737*3.2787*3.2792*3.2731
06/23/2006 06:10:00*3.2784*3.2816*3.2837*3.2783
06/23/2006 06:15:00*3.2813*3.2792*3.2837*3.2764
06/23/2006 06:20:00*3.2792*3.283*3.2837*3.276
06/23/2006 06:25:00*3.2831*3.2811*3.2835*3.2801
06/23/2006 06:30:00*3.2808*3.2831*3.2832*3.2806
06/23/2006 06:35:00*3.2828*3.2843*3.2846*3.2826
06/23/2006 06:40:00*3.2843*3.2821*3.2843*3.2815
06/23/2006 06:45:00*3.2818*3.282*3.2829*3.2817
06/23/2006 06:50:00*3.2818*3.2799*3.282*3.2797
06/23/2006 06:55:00*3.2801*3.2804*3.2821*3.2799
06/23/2006 07:00:00*3.2804*3.2797*3.2808*3.2792
06/23/2006 07:05:00*3.2798*3.2824*3.2824*3.2794
06/23/2006 07:10:00*3.2826*3.2791*3.2828*3.2791
06/23/2006 07:15:00*3.2789*3.2878*3.2902*3.2773
06/23/2006 07:20:00*3.2879*3.295*3.3021*3.2865
06/23/2006 07:25:00*3.2944*3.2929*3.2963*3.2895
06/23/2006 07:30:00*3.292*3.2897*3.295*3.2887
06/23/2006 07:35:00*3.2903*3.2831*3.2903*3.2825
06/23/2006 07:40:00*3.2837*3.2841*3.2848*3.2816
06/23/2006 07:45:00*3.2841*3.2834*3.2847*3.2832
06/23/2006 07:50:00*3.2832*3.286*3.2891*3.2831
06/23/2006 07:55:00*3.286*3.2892*3.2912*3.2855
06/23/2006 08:00:00*3.2894*3.29*3.2909*3.289
06/23/2006 08:05:00*3.2899*3.2889*3.2905*3.2884
06/23/2006 08:10:00*3.2887*3.2881*3.2889*3.287
06/23/2006 08:15:00*3.2883*3.2879*3.2899*3.287
06/23/2006 08:20:00*3.2876*3.2889*3.2908*3.2863
06/23/2006 08:25:00*3.2885*3.2898*3.2922*3.2884
06/23/2006 08:30:00*3.2898*3.2891*3.2916*3.2878
06/23/2006 08:35:00*3.2886*3.2906*3.2906*3.2854
06/23/2006 08:40:00*3.2905*3.2897*3.2925*3.2886
06/23/2006 08:45:00*3.2899*3.2924*3.2931*3.2887
06/23/2006 08:50:00*3.2925*3.2949*3.2957*3.2922
06/23/2006 08:55:00*3.2951*3.2962*3.2967*3.2916
06/23/2006 09:00:00*3.2956*3.298*3.3014*3.295
06/23/2006 09:05:00*3.2982*3.2996*3.3015*3.2957
06/23/2006 09:10:00*3.2997*3.2944*3.2999*3.2929
06/23/2006 09:15:00*3.2944*3.2978*3.2997*3.2942
06/23/2006 09:20:00*3.2979*3.2965*3.2985*3.2943
06/23/2006 09:25:00*3.2964*3.2938*3.2968*3.2916
06/23/2006 09:30:00*3.2935*3.2931*3.2941*3.2908
06/23/2006 09:35:00*3.2931*3.2927*3.2947*3.2904
06/23/2006 09:40:00*3.2925*3.2913*3.296*3.291
06/23/2006 09:45:00*3.2912*3.2909*3.2919*3.2898
06/23/2006 09:50:00*3.2907*3.2884*3.2914*3.2876
06/23/2006 09:55:00*3.289*3.2845*3.2891*3.2841
06/23/2006 10:00:00*3.2845*3.2818*3.2846*3.2814
06/23/2006 10:05:00*3.2821*3.2818*3.2831*3.2811
06/23/2006 10:10:00*3.2815*3.2801*3.2818*3.2788
06/23/2006 10:15:00*3.2798*3.2797*3.2807*3.2788
06/23/2006 10:20:00*3.28*3.2769*3.2815*3.2757
06/23/2006 10:25:00*3.2771*3.2697*3.2773*3.2675
06/23/2006 10:30:00*3.2693*3.2704*3.2725*3.2688
06/23/2006 10:35:00*3.2706*3.269*3.2716*3.2683
06/23/2006 10:40:00*3.2699*3.2701*3.2713*3.2688
06/23/2006 10:45:00*3.2703*3.2678*3.2711*3.2588
06/23/2006 10:50:00*3.2679*3.2598*3.2679*3.256
06/23/2006 10:55:00*3.2604*3.2634*3.2795*3.2594
06/23/2006 11:00:00*3.2634*3.2625*3.2662*3.2625
06/23/2006 11:05:00*3.2623*3.2699*3.2699*3.2619
06/23/2006 11:10:00*3.2699*3.2744*3.2758*3.2697
06/23/2006 11:15:00*3.2736*3.2731*3.2744*3.2688
06/23/2006 11:20:00*3.2733*3.272*3.2734*3.2711
06/23/2006 11:25:00*3.272*3.2699*3.2723*3.2699
06/23/2006 11:30:00*3.2698*3.2721*3.2737*3.2697
06/23/2006 11:35:00*3.2722*3.2746*3.2752*3.2721
06/23/2006 11:40:00*3.275*3.2756*3.2798*3.2741
06/23/2006 11:45:00*3.2754*3.2763*3.2775*3.2751
06/23/2006 11:50:00*3.2767*3.2713*3.2771*3.2709
06/23/2006 11:55:00*3.2713*3.2742*3.2744*3.2713
06/23/2006 12:00:00*3.2742*3.2721*3.2744*3.2713
06/23/2006 12:05:00*3.2716*3.2728*3.2739*3.2716
06/23/2006 12:10:00*3.2723*3.272*3.2732*3.2714
06/23/2006 12:15:00*3.2724*3.2712*3.2746*3.2706
06/23/2006 12:20:00*3.2714*3.2733*3.2743*3.2692
06/23/2006 12:25:00*3.2737*3.273*3.2786*3.2723
06/23/2006 12:30:00*3.2724*3.2722*3.2756*3.271
06/23/2006 12:35:00*3.2735*3.2732*3.2767*3.2722
06/23/2006 12:40:00*3.2763*3.2773*3.2773*3.2732
06/23/2006 12:45:00*3.2775*3.2773*3.2784*3.277
06/23/2006 12:50:00*3.2774*3.2769*3.2779*3.2766
06/23/2006 12:55:00*3.2769*3.2773*3.278*3.2766
06/23/2006 13:00:00*3.2777*3.2767*3.2779*3.2766
06/23/2006 13:05:00*3.2765*3.2777*3.2777*3.2762
06/23/2006 13:10:00*3.2773*3.2762*3.2777*3.2728
06/23/2006 13:15:00*3.2733*3.2724*3.2763*3.2724
06/23/2006 13:20:00*3.2731*3.2744*3.2778*3.2724
06/23/2006 13:25:00*3.2747*3.2741*3.2776*3.2739
06/23/2006 13:30:00*3.274*3.2743*3.2774*3.2739
06/23/2006 13:35:00*3.2743*3.2787*3.2797*3.2739
06/23/2006 13:40:00*3.2794*3.2792*3.2798*3.2784
06/23/2006 13:45:00*3.2792*3.2792*3.2798*3.2792
06/23/2006 13:50:00*3.2795*3.2797*3.2805*3.2789
06/23/2006 13:55:00*3.2805*3.2802*3.2811*3.2797
06/23/2006 14:00:00*3.2805*3.2734*3.2805*3.2732
06/23/2006 14:05:00*3.2731*3.273*3.279*3.2727
06/23/2006 14:10:00*3.273*3.2736*3.2782*3.2722
06/23/2006 14:15:00*3.2735*3.2785*3.2791*3.2731
06/23/2006 14:20:00*3.2738*3.2735*3.2788*3.2732
06/23/2006 14:25:00*3.274*3.273*3.2784*3.2728
06/23/2006 14:30:00*3.2732*3.2725*3.2777*3.2722
06/23/2006 14:35:00*3.2727*3.2772*3.2775*3.2722
06/23/2006 14:40:00*3.2727*3.2777*3.2777*3.2722
06/23/2006 14:45:00*3.273*3.2725*3.2777*3.2725
06/23/2006 14:50:00*3.273*3.27705*3.2771*3.2725
06/23/2006 14:55:00*3.2768*3.27675*3.2771*3.2764
06/23/2006 15:00:00*3.2764*3.2728*3.2771*3.2725
06/23/2006 15:05:00*3.2726*3.2726*3.273*3.2722
06/23/2006 15:10:00*3.2727*3.2728*3.2731*3.2722
06/23/2006 15:15:00*3.2725*3.2731*3.2731*3.2725
06/23/2006 15:20:00*3.2732*3.2727*3.2733*3.2727
06/23/2006 15:25:00*3.2732*3.273*3.2736*3.2727
06/23/2006 15:30:00*3.2735*3.2734*3.2738*3.273
06/23/2006 15:35:00*3.2739*3.274*3.2741*3.2732
06/23/2006 15:40:00*3.2741*3.2739*3.2741*3.2735
06/23/2006 15:45:00*3.274*3.2741*3.2741*3.2735
06/23/2006 15:50:00*3.274*3.274*3.2741*3.2735
06/23/2006 15:55:00*3.274*3.2735*3.2741*3.2735
06/23/2006 16:00:00*3.2744*3.2748*3.2749*3.2735
06/23/2006 16:05:00*3.2743*3.2742*3.2756*3.2742
06/23/2006 16:10:00*3.274*3.2751*3.2762*3.274
06/23/2006 16:15:00*3.2756*3.2743*3.2756*3.2743
06/23/2006 16:20:00*3.2746*3.2745*3.2752*3.2742
06/23/2006 16:25:00*3.2749*3.2722*3.2754*3.2717
06/23/2006 16:30:00*3.2718*3.2717*3.2724*3.2713
06/23/2006 16:35:00*3.2724*3.2721*3.2726*3.2717
06/23/2006 16:40:00*3.2726*3.2722*3.2726*3.2721
06/23/2006 16:45:00*3.2723*3.2724*3.273*3.2721
06/23/2006 16:50:00*3.2719*3.2721*3.273*3.2719
06/23/2006 16:55:00*3.273*3.28*3.2802*3.2721
06/23/2006 17:00:00*3.2794*3.2764*3.2821*3.2759
