06/21/2006 17:05:00*3.2193*3.2188*3.2196*3.2179
06/21/2006 17:10:00*3.2186*3.2193*3.2193*3.2177
06/21/2006 17:15:00*3.2191*3.2196*3.2198*3.2186
06/21/2006 17:20:00*3.2193*3.2196*3.2196*3.2193
06/21/2006 17:25:00*3.2191*3.2193*3.2196*3.219
06/21/2006 17:30:00*3.2189*3.2182*3.2193*3.218
06/21/2006 17:35:00*3.2183*3.2194*3.2195*3.2182
06/21/2006 17:40:00*3.2191*3.2187*3.2198*3.2185
06/21/2006 17:45:00*3.2185*3.2187*3.2187*3.2184
06/21/2006 17:50:00*3.2185*3.2188*3.2188*3.2184
06/21/2006 17:55:00*3.2186*3.2186*3.2191*3.2185
06/21/2006 18:00:00*3.219*3.2187*3.2191*3.2185
06/21/2006 18:05:00*3.2185*3.2184*3.2187*3.2183
06/21/2006 18:10:00*3.2183*3.2184*3.2186*3.2182
06/21/2006 18:15:00*3.2185*3.2187*3.2192*3.2184
06/21/2006 18:20:00*3.2188*3.2189*3.2189*3.2184
06/21/2006 18:25:00*3.2185*3.2192*3.2195*3.2185
06/21/2006 18:30:00*3.2193*3.2195*3.2195*3.2189
06/21/2006 18:35:00*3.2193*3.2193*3.2195*3.2191
06/21/2006 18:40:00*3.2194*3.2196*3.2197*3.2193
06/21/2006 18:45:00*3.2196*3.2193*3.2198*3.2193
06/21/2006 18:50:00*3.2196*3.2196*3.2196*3.2193
06/21/2006 18:55:00*3.2194*3.2194*3.2196*3.2194
06/21/2006 19:00:00*3.2193*3.2201*3.2201*3.2193
06/21/2006 19:05:00*3.2201*3.2203*3.2203*3.216
06/21/2006 19:10:00*3.2201*3.2201*3.2203*3.2198
06/21/2006 19:15:00*3.2199*3.2198*3.2201*3.2196
06/21/2006 19:20:00*3.2196*3.2189*3.2198*3.2189
06/21/2006 19:25:00*3.219*3.2195*3.2195*3.2185
06/21/2006 19:30:00*3.2196*3.2191*3.2196*3.2187
06/21/2006 19:35:00*3.2192*3.2192*3.2195*3.219
06/21/2006 19:40:00*3.2193*3.219*3.2193*3.2187
06/21/2006 19:45:00*3.2191*3.2186*3.2191*3.2185
06/21/2006 19:50:00*3.2185*3.2184*3.2186*3.2183
06/21/2006 19:55:00*3.2185*3.218*3.2186*3.2178
06/21/2006 20:00:00*3.2182*3.218*3.2184*3.218
06/21/2006 20:05:00*3.2181*3.2186*3.2189*3.218
06/21/2006 20:10:00*3.2187*3.2186*3.2191*3.2185
06/21/2006 20:15:00*3.2187*3.2186*3.2188*3.2185
06/21/2006 20:20:00*3.2188*3.2189*3.219*3.2182
06/21/2006 20:25:00*3.2192*3.2187*3.2192*3.2185
06/21/2006 20:30:00*3.2189*3.2189*3.2189*3.2185
06/21/2006 20:35:00*3.2186*3.2187*3.2189*3.2185
06/21/2006 20:40:00*3.2188*3.2188*3.219*3.2182
06/21/2006 20:45:00*3.2185*3.2192*3.2193*3.2182
06/21/2006 20:50:00*3.2193*3.22*3.2204*3.2192
06/21/2006 20:55:00*3.2198*3.2198*3.2201*3.2192
06/21/2006 21:00:00*3.2201*3.2189*3.2201*3.2187
06/21/2006 21:05:00*3.2192*3.21875*3.2193*3.2187
06/21/2006 21:10:00*3.2189*3.219*3.2196*3.2187
06/21/2006 21:15:00*3.2192*3.21875*3.2193*3.2187
06/21/2006 21:20:00*3.219*3.2188*3.2191*3.2185
06/21/2006 21:25:00*3.2186*3.2187*3.2191*3.2185
06/21/2006 21:30:00*3.2186*3.2186*3.2188*3.2185
06/21/2006 21:35:00*3.2187*3.2186*3.2188*3.2182
06/21/2006 21:40:00*3.2188*3.2188*3.2188*3.2185
06/21/2006 21:45:00*3.2187*3.21825*3.2188*3.2182
06/21/2006 21:50:00*3.2183*3.2183*3.2186*3.2182
06/21/2006 21:55:00*3.2183*3.2188*3.2188*3.2183
06/21/2006 22:00:00*3.2186*3.21825*3.2188*3.2182
06/21/2006 22:05:00*3.2186*3.2187*3.2187*3.2182
06/21/2006 22:10:00*3.21875*3.2185*3.2188*3.2182
06/21/2006 22:15:00*3.2182*3.2185*3.2188*3.2182
06/21/2006 22:20:00*3.2183*3.2183*3.2186*3.2182
06/21/2006 22:25:00*3.2184*3.21875*3.2188*3.2182
06/21/2006 22:30:00*3.219*3.219*3.2191*3.2187
06/21/2006 22:35:00*3.2188*3.21855*3.2191*3.2185
06/21/2006 22:40:00*3.2186*3.2186*3.2188*3.2185
06/21/2006 22:45:00*3.2185*3.2185*3.2188*3.2182
06/21/2006 22:50:00*3.2185*3.2187*3.2191*3.2182
06/21/2006 22:55:00*3.21875*3.2191*3.2193*3.2187
06/21/2006 23:00:00*3.2188*3.2188*3.2191*3.2187
06/21/2006 23:05:00*3.2187*3.2188*3.2188*3.2185
06/21/2006 23:10:00*3.2187*3.2183*3.2188*3.2182
06/21/2006 23:15:00*3.2185*3.2183*3.21855*3.2182
06/21/2006 23:20:00*3.2185*3.2186*3.2186*3.2183
06/21/2006 23:25:00*3.2185*3.2186*3.2186*3.2182
06/21/2006 23:30:00*3.2183*3.2188*3.219*3.218
06/21/2006 23:35:00*3.2186*3.2187*3.2189*3.2185
06/21/2006 23:40:00*3.2186*3.2186*3.2189*3.2185
06/21/2006 23:45:00*3.2188*3.2188*3.2189*3.2185
06/21/2006 23:50:00*3.2185*3.2188*3.2188*3.2183
06/21/2006 23:55:00*3.2185*3.2177*3.2188*3.2177
06/22/2006 00:00:00*3.2179*3.2185*3.2185*3.2177
06/22/2006 00:05:00*3.2179*3.218*3.2185*3.2177
06/22/2006 00:10:00*3.2184*3.2178*3.2187*3.2177
06/22/2006 00:15:00*3.2184*3.2178*3.2185*3.2177
06/22/2006 00:20:00*3.2178*3.2167*3.2187*3.2167
06/22/2006 00:25:00*3.2167*3.2178*3.218*3.2165
06/22/2006 00:30:00*3.2169*3.216*3.218*3.2157
06/22/2006 00:35:00*3.2162*3.216*3.2163*3.2159
06/22/2006 00:40:00*3.2162*3.2162*3.2165*3.2157
06/22/2006 00:45:00*3.2163*3.21595*3.2163*3.2157
06/22/2006 00:50:00*3.2159*3.2158*3.216*3.2157
06/22/2006 00:55:00*3.2159*3.2159*3.216*3.2157
06/22/2006 01:00:00*3.2158*3.2167*3.218*3.2158
06/22/2006 01:05:00*3.2165*3.2186*3.2188*3.216
06/22/2006 01:10:00*3.2187*3.2174*3.2195*3.2169
06/22/2006 01:15:00*3.2189*3.2176*3.2191*3.2173
06/22/2006 01:20:00*3.2189*3.219*3.219*3.2174
06/22/2006 01:25:00*3.2178*3.2195*3.2197*3.2178
06/22/2006 01:30:00*3.2196*3.2192*3.2196*3.2191
06/22/2006 01:35:00*3.2193*3.2199*3.2201*3.2192
06/22/2006 01:40:00*3.2199*3.2196*3.2205*3.2191
06/22/2006 01:45:00*3.2197*3.2198*3.22015*3.2193
06/22/2006 01:50:00*3.2215*3.2155*3.2222*3.2155
06/22/2006 01:55:00*3.2155*3.2168*3.2169*3.2155
06/22/2006 02:00:00*3.2168*3.2159*3.2169*3.2158
06/22/2006 02:05:00*3.2155*3.2165*3.217*3.2155
06/22/2006 02:10:00*3.2163*3.2139*3.2165*3.2125
06/22/2006 02:15:00*3.2143*3.2117*3.2143*3.2109
06/22/2006 02:20:00*3.2114*3.2105*3.2121*3.21
06/22/2006 02:25:00*3.2107*3.2082*3.2113*3.208
06/22/2006 02:30:00*3.2075*3.2046*3.2082*3.2035
06/22/2006 02:35:00*3.2047*3.2068*3.2068*3.2043
06/22/2006 02:40:00*3.2068*3.2074*3.21*3.2063
06/22/2006 02:45:00*3.2075*3.2039*3.2078*3.2023
06/22/2006 02:50:00*3.204*3.2055*3.2057*3.2037
06/22/2006 02:55:00*3.2054*3.2093*3.2099*3.2053
06/22/2006 03:00:00*3.2091*3.2094*3.2105*3.2084
06/22/2006 03:05:00*3.2097*3.2112*3.2122*3.2088
06/22/2006 03:10:00*3.2121*3.2113*3.2126*3.211
06/22/2006 03:15:00*3.2119*3.2098*3.2125*3.2093
06/22/2006 03:20:00*3.2096*3.2105*3.2112*3.2092
06/22/2006 03:25:00*3.2108*3.2092*3.2108*3.2071
06/22/2006 03:30:00*3.2084*3.2071*3.2092*3.2032
06/22/2006 03:35:00*3.207*3.2069*3.2072*3.2061
06/22/2006 03:40:00*3.2068*3.208*3.2085*3.2063
06/22/2006 03:45:00*3.208*3.2103*3.2108*3.2073
06/22/2006 03:50:00*3.2099*3.2127*3.2141*3.2099
06/22/2006 03:55:00*3.2129*3.2161*3.217*3.2123
06/22/2006 04:00:00*3.2161*3.2161*3.2174*3.2147
06/22/2006 04:05:00*3.2159*3.2175*3.2177*3.2156
06/22/2006 04:10:00*3.2175*3.2164*3.2178*3.216
06/22/2006 04:15:00*3.2164*3.2209*3.232*3.2146
06/22/2006 04:20:00*3.2208*3.2238*3.226*3.2194
06/22/2006 04:25:00*3.2226*3.2209*3.2238*3.2198
06/22/2006 04:30:00*3.2212*3.2194*3.2217*3.2192
06/22/2006 04:35:00*3.2196*3.221*3.2223*3.219
06/22/2006 04:40:00*3.2221*3.219*3.2226*3.2173
06/22/2006 04:45:00*3.2187*3.218*3.2191*3.217
06/22/2006 04:50:00*3.2178*3.2197*3.2203*3.2178
06/22/2006 04:55:00*3.2194*3.2189*3.2203*3.2181
06/22/2006 05:00:00*3.2192*3.2178*3.2192*3.217
06/22/2006 05:05:00*3.2179*3.2183*3.219*3.2168
06/22/2006 05:10:00*3.2182*3.2197*3.2203*3.2182
06/22/2006 05:15:00*3.2201*3.2219*3.224*3.2197
06/22/2006 05:20:00*3.2218*3.2209*3.2222*3.2202
06/22/2006 05:25:00*3.2213*3.2217*3.2238*3.2201
06/22/2006 05:30:00*3.2219*3.2225*3.2235*3.2213
06/22/2006 05:35:00*3.2223*3.2218*3.2225*3.2217
06/22/2006 05:40:00*3.2222*3.2217*3.2222*3.2216
06/22/2006 05:45:00*3.2215*3.224*3.2244*3.2211
06/22/2006 05:50:00*3.224*3.2253*3.2266*3.2237
06/22/2006 05:55:00*3.2254*3.2244*3.2257*3.2239
06/22/2006 06:00:00*3.2246*3.2262*3.2264*3.2244
06/22/2006 06:05:00*3.2262*3.2303*3.2306*3.2258
06/22/2006 06:10:00*3.2306*3.2319*3.2319*3.228
06/22/2006 06:15:00*3.2306*3.2331*3.2346*3.2304
06/22/2006 06:20:00*3.2335*3.2369*3.2376*3.2331
06/22/2006 06:25:00*3.2369*3.2382*3.2394*3.2367
06/22/2006 06:30:00*3.2381*3.2401*3.2413*3.2285
06/22/2006 06:35:00*3.2411*3.2428*3.2464*3.2401
06/22/2006 06:40:00*3.244*3.2431*3.2447*3.2419
06/22/2006 06:45:00*3.2429*3.244*3.2475*3.2275
06/22/2006 06:50:00*3.2451*3.2487*3.2502*3.244
06/22/2006 06:55:00*3.2487*3.2523*3.2524*3.2479
06/22/2006 07:00:00*3.2516*3.2509*3.2541*3.2509
06/22/2006 07:05:00*3.2513*3.2481*3.2518*3.2464
06/22/2006 07:10:00*3.2469*3.2458*3.2481*3.2442
06/22/2006 07:15:00*3.2456*3.2481*3.2487*3.2442
06/22/2006 07:20:00*3.2479*3.2491*3.2497*3.2478
06/22/2006 07:25:00*3.2491*3.2498*3.2508*3.2488
06/22/2006 07:30:00*3.2495*3.2473*3.2501*3.2469
06/22/2006 07:35:00*3.247*3.2492*3.2494*3.2468
06/22/2006 07:40:00*3.2492*3.2486*3.2493*3.247
06/22/2006 07:45:00*3.2484*3.2488*3.2488*3.2481
06/22/2006 07:50:00*3.2488*3.2493*3.2512*3.2483
06/22/2006 07:55:00*3.2491*3.2499*3.2503*3.2489
06/22/2006 08:00:00*3.2499*3.2479*3.2515*3.2473
06/22/2006 08:05:00*3.2483*3.2536*3.2536*3.2479
06/22/2006 08:10:00*3.2538*3.2541*3.2551*3.2528
06/22/2006 08:15:00*3.254*3.2559*3.2571*3.2533
06/22/2006 08:20:00*3.2559*3.2543*3.2566*3.254
06/22/2006 08:25:00*3.2542*3.2523*3.2571*3.2517
06/22/2006 08:30:00*3.2527*3.2532*3.2556*3.2522
06/22/2006 08:35:00*3.2532*3.2527*3.2549*3.2515
06/22/2006 08:40:00*3.2527*3.2476*3.2533*3.2468
06/22/2006 08:45:00*3.2478*3.2467*3.2478*3.2458
06/22/2006 08:50:00*3.2472*3.2422*3.248*3.2422
06/22/2006 08:55:00*3.243*3.245*3.2454*3.242
06/22/2006 09:00:00*3.2449*3.2466*3.2472*3.2447
06/22/2006 09:05:00*3.2467*3.2482*3.2484*3.2459
06/22/2006 09:10:00*3.2486*3.2484*3.2489*3.2466
06/22/2006 09:15:00*3.2481*3.2492*3.2517*3.248
06/22/2006 09:20:00*3.2495*3.2513*3.2517*3.2492
06/22/2006 09:25:00*3.2516*3.2503*3.2533*3.2495
06/22/2006 09:30:00*3.2501*3.2505*3.2505*3.2484
06/22/2006 09:35:00*3.2506*3.25*3.2521*3.2493
06/22/2006 09:40:00*3.25*3.2477*3.2502*3.2476
06/22/2006 09:45:00*3.2476*3.2485*3.25*3.2469
06/22/2006 09:50:00*3.2485*3.2464*3.2491*3.2462
06/22/2006 09:55:00*3.2465*3.2462*3.2479*3.2424
06/22/2006 10:00:00*3.2465*3.2485*3.2487*3.2438
06/22/2006 10:05:00*3.2488*3.2487*3.2497*3.2472
06/22/2006 10:10:00*3.248*3.2459*3.2489*3.2452
06/22/2006 10:15:00*3.2457*3.2477*3.2487*3.2451
06/22/2006 10:20:00*3.248*3.2489*3.2491*3.247
06/22/2006 10:25:00*3.2486*3.2481*3.2496*3.2479
06/22/2006 10:30:00*3.2485*3.2483*3.2492*3.2474
06/22/2006 10:35:00*3.2478*3.2482*3.2492*3.2474
06/22/2006 10:40:00*3.2485*3.2472*3.2485*3.2468
06/22/2006 10:45:00*3.247*3.25*3.25*3.2469
06/22/2006 10:50:00*3.2495*3.2535*3.2557*3.2483
06/22/2006 11:00:00*3.2532*3.2516*3.2535*3.2502
06/22/2006 11:05:00*3.2519*3.2454*3.2519*3.2438
06/22/2006 11:10:00*3.2455*3.2454*3.247*3.2446
06/22/2006 11:15:00*3.2451*3.247*3.2475*3.245
06/22/2006 11:20:00*3.2471*3.2454*3.2479*3.2454
06/22/2006 11:35:00*3.2451*3.2448*3.2455*3.2428
06/22/2006 11:40:00*3.244*3.2429*3.2451*3.2414
06/22/2006 11:45:00*3.2434*3.2426*3.2437*3.2402
06/22/2006 11:50:00*3.2425*3.242*3.2427*3.241
06/22/2006 11:55:00*3.2421*3.2421*3.244*3.2412
06/22/2006 12:15:00*3.2422*3.2427*3.2448*3.2408
06/22/2006 12:25:00*3.2425*3.2411*3.2431*3.239
06/22/2006 12:30:00*3.2412*3.2395*3.2414*3.2394
06/22/2006 12:35:00*3.2401*3.2418*3.2425*3.2395
06/22/2006 12:40:00*3.2421*3.2423*3.2434*3.2418
06/22/2006 12:45:00*3.2424*3.2446*3.2452*3.2423
06/22/2006 12:50:00*3.2448*3.2449*3.2454*3.2433
06/22/2006 12:55:00*3.2447*3.2445*3.2452*3.2443
06/22/2006 13:00:00*3.2444*3.247*3.2476*3.2439
06/22/2006 13:05:00*3.2468*3.2473*3.2473*3.2456
06/22/2006 13:10:00*3.247*3.2481*3.2482*3.2461
06/22/2006 13:15:00*3.2478*3.2491*3.25*3.2477
06/22/2006 13:20:00*3.2491*3.2576*3.2577*3.2469
06/22/2006 13:25:00*3.251*3.2531*3.2576*3.2474
06/22/2006 13:30:00*3.2529*3.2522*3.2566*3.2503
06/22/2006 13:35:00*3.252*3.2503*3.2523*3.2488
06/22/2006 13:40:00*3.2499*3.2512*3.2516*3.2497
06/22/2006 13:45:00*3.2514*3.2554*3.2565*3.2508
06/22/2006 13:50:00*3.2553*3.2573*3.2581*3.2521
06/22/2006 13:55:00*3.257*3.255*3.2589*3.2537
06/22/2006 14:00:00*3.2554*3.2564*3.2569*3.2532
06/22/2006 14:05:00*3.2563*3.25475*3.257*3.2541
06/22/2006 14:10:00*3.2552*3.2565*3.2565*3.2542
06/22/2006 14:15:00*3.2564*3.2531*3.2565*3.253
06/22/2006 14:20:00*3.2532*3.2528*3.2538*3.2522
06/22/2006 14:25:00*3.2526*3.2537*3.25435*3.2525
06/22/2006 14:30:00*3.2535*3.254*3.25555*3.2535
06/22/2006 14:35:00*3.2542*3.2552*3.2566*3.2535
06/22/2006 14:40:00*3.2552*3.2546*3.2553*3.254
06/22/2006 14:45:00*3.2551*3.2553*3.2554*3.2546
06/22/2006 14:50:00*3.2549*3.2552*3.2554*3.2544
06/22/2006 14:55:00*3.2549*3.2549*3.2552*3.2546
06/22/2006 15:00:00*3.2549*3.2545*3.2554*3.2544
06/22/2006 15:05:00*3.2549*3.2558*3.2565*3.2545
06/22/2006 15:10:00*3.2559*3.2563*3.2572*3.2558
06/22/2006 15:15:00*3.2563*3.2564*3.2567*3.2559
06/22/2006 15:20:00*3.2566*3.2559*3.257*3.2558
06/22/2006 15:25:00*3.2558*3.2559*3.2562*3.2556
06/22/2006 15:30:00*3.2558*3.2558*3.2562*3.2557
06/22/2006 15:35:00*3.2559*3.2562*3.2564*3.2558
06/22/2006 15:40:00*3.2558*3.2572*3.2572*3.2558
06/22/2006 15:45:00*3.2568*3.2535*3.2572*3.2534
06/22/2006 15:50:00*3.2536*3.2551*3.2565*3.2535
06/22/2006 15:55:00*3.2549*3.2551*3.2562*3.2547
06/22/2006 16:00:00*3.2548*3.2549*3.2551*3.2541
06/22/2006 16:05:00*3.2549*3.2551*3.2553*3.2546
06/22/2006 16:10:00*3.2549*3.2559*3.2561*3.2545
06/22/2006 16:15:00*3.2556*3.2559*3.2564*3.2555
06/22/2006 16:20:00*3.2571*3.2566*3.2571*3.2559
06/22/2006 16:25:00*3.2565*3.256*3.2572*3.2558
06/22/2006 16:30:00*3.2562*3.2563*3.2574*3.256
06/22/2006 16:35:00*3.2562*3.2557*3.258*3.2557
06/22/2006 16:40:00*3.2555*3.2555*3.2559*3.2552
06/22/2006 16:45:00*3.2557*3.2556*3.2567*3.2554
06/22/2006 16:50:00*3.256*3.2563*3.2568*3.2555
06/22/2006 16:55:00*3.2566*3.2564*3.2566*3.2558
06/22/2006 17:00:00*3.2556*3.2552*3.2566*3.2551
