06/19/2006 17:05:00*3.2412*3.2396*3.2433*3.2393
06/19/2006 17:10:00*3.2376*3.2371*3.2396*3.2367
06/19/2006 17:15:00*3.2369*3.2371*3.2403*3.2364
06/19/2006 17:20:00*3.2368*3.2372*3.2373*3.2368
06/19/2006 17:25:00*3.2376*3.2365*3.2376*3.2351
06/19/2006 17:30:00*3.2362*3.2362*3.2365*3.2355
06/19/2006 17:35:00*3.2361*3.2364*3.2366*3.2361
06/19/2006 17:40:00*3.2364*3.2365*3.2366*3.2362
06/19/2006 17:45:00*3.2364*3.2395*3.2399*3.2364
06/19/2006 17:50:00*3.2397*3.2394*3.2397*3.2394
06/19/2006 17:55:00*3.2395*3.2402*3.2402*3.2394
06/19/2006 18:00:00*3.2401*3.2402*3.2411*3.2399
06/19/2006 18:05:00*3.2403*3.2404*3.2406*3.2402
06/19/2006 18:10:00*3.2403*3.2403*3.2411*3.2403
06/19/2006 18:15:00*3.2402*3.2402*3.244*3.2401
06/19/2006 18:20:00*3.2401*3.2379*3.2402*3.2372
06/19/2006 18:25:00*3.2379*3.2379*3.2379*3.2379
06/19/2006 18:30:00*3.2378*3.2381*3.2384*3.2377
06/19/2006 18:35:00*3.2378*3.2378*3.2384*3.2376
06/19/2006 18:40:00*3.238*3.2377*3.238*3.2376
06/19/2006 18:45:00*3.2378*3.2369*3.2378*3.2368
06/19/2006 18:50:00*3.237*3.2377*3.2401*3.2368
06/19/2006 18:55:00*3.2378*3.2374*3.238*3.2373
06/19/2006 19:00:00*3.2373*3.2389*3.2389*3.2369
06/19/2006 19:05:00*3.2325*3.2373*3.2389*3.2325
06/19/2006 19:10:00*3.2378*3.2374*3.2378*3.237
06/19/2006 19:15:00*3.2376*3.2378*3.2384*3.2374
06/19/2006 19:20:00*3.2384*3.2378*3.2384*3.2378
06/19/2006 19:25:00*3.2375*3.2378*3.2379*3.2375
06/19/2006 19:30:00*3.2378*3.2376*3.2378*3.2374
06/19/2006 19:35:00*3.238*3.2376*3.238*3.2376
06/19/2006 19:40:00*3.2376*3.2384*3.2388*3.2366
06/19/2006 19:45:00*3.2388*3.2383*3.2388*3.2383
06/19/2006 19:50:00*3.2388*3.2393*3.2395*3.2383
06/19/2006 19:55:00*3.2395*3.2375*3.2401*3.2375
06/19/2006 20:00:00*3.2379*3.239*3.239*3.23525
06/19/2006 20:05:00*3.2387*3.2401*3.2409*3.2387
06/19/2006 20:10:00*3.2397*3.2419*3.2419*3.2397
06/19/2006 20:15:00*3.2417*3.2419*3.2422*3.2414
06/19/2006 20:20:00*3.2417*3.2417*3.2419*3.2413
06/19/2006 20:25:00*3.2414*3.2411*3.2417*3.2409
06/19/2006 20:30:00*3.241*3.2417*3.2445*3.241
06/19/2006 20:35:00*3.2413*3.2419*3.2422*3.2413
06/19/2006 20:40:00*3.2416*3.2429*3.2431*3.2415
06/19/2006 20:45:00*3.243*3.2444*3.2444*3.2429
06/19/2006 20:50:00*3.2442*3.2449*3.245*3.2441
06/19/2006 20:55:00*3.2447*3.2439*3.2449*3.2439
06/19/2006 21:00:00*3.2437*3.2444*3.2447*3.2437
06/19/2006 21:05:00*3.2443*3.2434*3.2447*3.2434
06/19/2006 21:10:00*3.2433*3.2437*3.2447*3.2423
06/19/2006 21:15:00*3.2424*3.2426*3.2452*3.242
06/19/2006 21:20:00*3.2425*3.2434*3.2464*3.2425
06/19/2006 21:25:00*3.2432*3.2438*3.2458*3.23525
06/19/2006 21:30:00*3.2439*3.2446*3.2449*3.2438
06/19/2006 21:35:00*3.2443*3.2421*3.2446*3.2421
06/19/2006 21:40:00*3.2419*3.2419*3.2422*3.2408
06/19/2006 21:45:00*3.2417*3.2419*3.2421*3.2416
06/19/2006 21:50:00*3.2417*3.2419*3.2426*3.2417
06/19/2006 21:55:00*3.2421*3.2421*3.2426*3.2417
06/19/2006 22:00:00*3.2423*3.2421*3.2458*3.2421
06/19/2006 22:05:00*3.2421*3.2424*3.2424*3.2419
06/19/2006 22:10:00*3.242*3.2419*3.2424*3.2417
06/19/2006 22:15:00*3.2422*3.2421*3.2424*3.2419
06/19/2006 22:20:00*3.242*3.2421*3.2424*3.2419
06/19/2006 22:25:00*3.2419*3.242*3.2454*3.2419
06/19/2006 22:30:00*3.2419*3.2415*3.245*3.2415
06/19/2006 22:35:00*3.2416*3.2414*3.2432*3.2412
06/19/2006 22:40:00*3.2415*3.2413*3.2416*3.2411
06/19/2006 22:45:00*3.2408*3.2413*3.2413*3.2408
06/19/2006 22:50:00*3.2411*3.2406*3.2413*3.2406
06/19/2006 22:55:00*3.2407*3.2412*3.2413*3.2406
06/19/2006 23:00:00*3.2413*3.2409*3.2416*3.2408
06/19/2006 23:05:00*3.2409*3.241*3.2414*3.2406
06/19/2006 23:10:00*3.2412*3.2416*3.2417*3.241
06/19/2006 23:15:00*3.2414*3.2416*3.2417*3.2411
06/19/2006 23:20:00*3.2415*3.2415*3.2417*3.2411
06/19/2006 23:25:00*3.2415*3.2411*3.2415*3.241
06/19/2006 23:30:00*3.2413*3.2414*3.2417*3.241
06/19/2006 23:35:00*3.2415*3.2414*3.2419*3.2411
06/19/2006 23:40:00*3.2419*3.2416*3.2419*3.2414
06/19/2006 23:45:00*3.2415*3.2416*3.2417*3.241
06/19/2006 23:50:00*3.2414*3.2418*3.2419*3.23575
06/19/2006 23:55:00*3.2417*3.2416*3.2421*3.2415
06/20/2006 00:00:00*3.2417*3.2414*3.2419*3.2412
06/20/2006 00:05:00*3.2419*3.2415*3.2421*3.2414
06/20/2006 00:10:00*3.2417*3.2416*3.2417*3.23525
06/20/2006 00:15:00*3.2416*3.2414*3.2417*3.2411
06/20/2006 00:20:00*3.2415*3.2414*3.2419*3.2411
06/20/2006 00:25:00*3.2416*3.2411*3.2416*3.241
06/20/2006 00:30:00*3.2417*3.2416*3.2419*3.2411
06/20/2006 00:35:00*3.242*3.2421*3.2425*3.2416
06/20/2006 00:40:00*3.2427*3.2424*3.243*3.2421
06/20/2006 00:45:00*3.2426*3.2421*3.2426*3.2419
06/20/2006 00:50:00*3.2424*3.2416*3.2425*3.2416
06/20/2006 00:55:00*3.2416*3.2414*3.2419*3.2411
06/20/2006 01:00:00*3.2413*3.2411*3.2414*3.2406
06/20/2006 01:05:00*3.2407*3.2414*3.2419*3.2407
06/20/2006 01:10:00*3.2411*3.23525*3.2433*3.23525
06/20/2006 01:15:00*3.2417*3.2396*3.2417*3.23525
06/20/2006 01:20:00*3.2398*3.239*3.2404*3.239
06/20/2006 01:25:00*3.2393*3.2386*3.2401*3.2383
06/20/2006 01:30:00*3.2387*3.2383*3.2395*3.2381
06/20/2006 01:35:00*3.2385*3.2364*3.2385*3.236
06/20/2006 01:40:00*3.2363*3.2373*3.2375*3.2356
06/20/2006 01:45:00*3.2374*3.2376*3.2385*3.2365
06/20/2006 01:50:00*3.2376*3.2374*3.2379*3.2363
06/20/2006 01:55:00*3.2373*3.2377*3.2379*3.237
06/20/2006 02:00:00*3.2382*3.2372*3.2385*3.2372
06/20/2006 02:05:00*3.2375*3.2373*3.2379*3.2361
06/20/2006 02:10:00*3.2369*3.2385*3.2389*3.2369
06/20/2006 02:15:00*3.2383*3.241*3.242*3.238
06/20/2006 02:20:00*3.2406*3.2412*3.2419*3.2405
06/20/2006 02:25:00*3.2417*3.2408*3.2417*3.2405
06/20/2006 02:30:00*3.2408*3.242*3.2425*3.23525
06/20/2006 02:35:00*3.2423*3.2417*3.2427*3.2412
06/20/2006 02:40:00*3.2421*3.2411*3.2423*3.2402
06/20/2006 02:45:00*3.2411*3.2406*3.2412*3.2393
06/20/2006 02:50:00*3.2404*3.2407*3.2424*3.2393
06/20/2006 02:55:00*3.2405*3.2366*3.2412*3.2366
06/20/2006 03:00:00*3.2364*3.2294*3.2368*3.2287
06/20/2006 03:05:00*3.2296*3.2254*3.2314*3.2248
06/20/2006 03:10:00*3.2254*3.2255*3.2263*3.223
06/20/2006 03:15:00*3.2253*3.2282*3.2282*3.2249
06/20/2006 03:20:00*3.2285*3.2325*3.2329*3.2277
06/20/2006 03:25:00*3.2326*3.2333*3.2338*3.2323
06/20/2006 03:30:00*3.233*3.2378*3.2398*3.2324
06/20/2006 03:35:00*3.2379*3.2328*3.238*3.2312
06/20/2006 03:40:00*3.2332*3.2312*3.2332*3.2302
06/20/2006 03:45:00*3.2313*3.2289*3.2313*3.2283
06/20/2006 03:50:00*3.2286*3.2305*3.2308*3.2269
06/20/2006 03:55:00*3.2307*3.2308*3.2311*3.2296
06/20/2006 04:00:00*3.2307*3.2297*3.2308*3.2297
06/20/2006 04:05:00*3.2297*3.23*3.2301*3.2289
06/20/2006 04:10:00*3.2302*3.2316*3.2316*3.23
06/20/2006 04:15:00*3.2314*3.2313*3.2316*3.23
06/20/2006 04:20:00*3.2313*3.2311*3.2333*3.2307
06/20/2006 04:25:00*3.231*3.2318*3.2349*3.2309
06/20/2006 04:30:00*3.2319*3.2327*3.233*3.2308
06/20/2006 04:35:00*3.2325*3.2312*3.2327*3.2312
06/20/2006 04:40:00*3.231*3.2315*3.2324*3.2302
06/20/2006 04:45:00*3.2314*3.2279*3.2322*3.227
06/20/2006 04:50:00*3.2285*3.2318*3.232*3.227
06/20/2006 04:55:00*3.2318*3.229*3.2324*3.2283
06/20/2006 05:00:00*3.2288*3.2275*3.2296*3.2267
06/20/2006 05:05:00*3.2285*3.2297*3.2305*3.2275
06/20/2006 05:10:00*3.2291*3.2308*3.2309*3.2276
06/20/2006 05:15:00*3.2306*3.2307*3.2315*3.2298
06/20/2006 05:20:00*3.2313*3.2311*3.2317*3.2305
06/20/2006 05:25:00*3.2311*3.2313*3.2322*3.2306
06/20/2006 05:30:00*3.2318*3.2328*3.2333*3.2312
06/20/2006 05:35:00*3.2333*3.2333*3.2339*3.2325
06/20/2006 05:40:00*3.2334*3.2333*3.2338*3.2324
06/20/2006 05:45:00*3.2331*3.2332*3.2342*3.2328
06/20/2006 05:50:00*3.2333*3.2327*3.2348*3.2323
06/20/2006 05:55:00*3.2335*3.237*3.237*3.2327
06/20/2006 06:00:00*3.2368*3.2373*3.2374*3.2353
06/20/2006 06:05:00*3.237*3.2371*3.2384*3.2357
06/20/2006 06:10:00*3.2369*3.2359*3.2375*3.2348
06/20/2006 06:15:00*3.2357*3.2338*3.2364*3.2333
06/20/2006 06:20:00*3.2341*3.2329*3.2343*3.2322
06/20/2006 06:25:00*3.2327*3.2328*3.2335*3.231
06/20/2006 06:30:00*3.2329*3.2343*3.2354*3.2316
06/20/2006 06:35:00*3.2348*3.2358*3.2372*3.2343
06/20/2006 06:40:00*3.2356*3.2355*3.2363*3.2345
06/20/2006 06:45:00*3.2357*3.2357*3.237*3.235
06/20/2006 06:50:00*3.2353*3.2356*3.2361*3.2349
06/20/2006 06:55:00*3.2354*3.2377*3.2386*3.2354
06/20/2006 07:00:00*3.2381*3.2405*3.2405*3.2377
06/20/2006 07:05:00*3.2407*3.2367*3.2408*3.2364
06/20/2006 07:10:00*3.2364*3.2369*3.2371*3.236
06/20/2006 07:15:00*3.2366*3.2364*3.2371*3.2363
06/20/2006 07:20:00*3.2364*3.2367*3.2384*3.2358
06/20/2006 07:25:00*3.2371*3.2387*3.2389*3.2367
06/20/2006 07:30:00*3.2386*3.2381*3.2392*3.2372
06/20/2006 07:35:00*3.238*3.2384*3.2387*3.2379
06/20/2006 07:40:00*3.2389*3.2402*3.2402*3.2384
06/20/2006 07:45:00*3.24*3.2413*3.2424*3.24
06/20/2006 07:50:00*3.2416*3.2403*3.2424*3.2398
06/20/2006 07:55:00*3.2405*3.2396*3.2411*3.2387
06/20/2006 08:00:00*3.239*3.2395*3.2397*3.2382
06/20/2006 08:05:00*3.2395*3.2384*3.2395*3.2366
06/20/2006 08:10:00*3.2386*3.2396*3.2402*3.2384
06/20/2006 08:15:00*3.2398*3.2424*3.2435*3.2393
06/20/2006 08:20:00*3.2424*3.2408*3.2426*3.2392
06/20/2006 08:25:00*3.2406*3.2405*3.2419*3.2397
06/20/2006 08:30:00*3.2405*3.2374*3.2408*3.237
06/20/2006 08:35:00*3.2374*3.2371*3.2431*3.2364
06/20/2006 08:40:00*3.2369*3.2385*3.2401*3.2369
06/20/2006 08:45:00*3.2387*3.2359*3.2434*3.2357
06/20/2006 08:50:00*3.2359*3.2356*3.2369*3.2343
06/20/2006 08:55:00*3.2349*3.2356*3.2371*3.2335
06/20/2006 09:00:00*3.2351*3.2354*3.2381*3.2349
06/20/2006 09:05:00*3.2358*3.2374*3.2377*3.2352
06/20/2006 09:10:00*3.2373*3.2378*3.2388*3.2368
06/20/2006 09:15:00*3.2385*3.2387*3.2392*3.2377
06/20/2006 09:20:00*3.2384*3.2415*3.245*3.2379
06/20/2006 09:25:00*3.2417*3.2414*3.2433*3.2414
06/20/2006 09:30:00*3.2412*3.2398*3.242*3.2398
06/20/2006 09:35:00*3.2401*3.2396*3.2406*3.2388
06/20/2006 09:40:00*3.2395*3.2372*3.2401*3.2363
06/20/2006 09:45:00*3.2372*3.2355*3.2376*3.2354
06/20/2006 09:50:00*3.235*3.237*3.2372*3.2343
06/20/2006 09:55:00*3.2373*3.2355*3.2373*3.2338
06/20/2006 10:00:00*3.2358*3.2355*3.2365*3.2341
06/20/2006 10:05:00*3.2354*3.2353*3.236*3.2346
06/20/2006 10:10:00*3.2355*3.2388*3.2388*3.2349
06/20/2006 10:15:00*3.239*3.2407*3.2417*3.2384
06/20/2006 10:20:00*3.2414*3.2397*3.2434*3.2384
06/20/2006 10:25:00*3.2393*3.2398*3.2413*3.2376
06/20/2006 10:30:00*3.2398*3.2382*3.2398*3.2359
06/20/2006 10:35:00*3.238*3.234*3.2382*3.233
06/20/2006 10:40:00*3.2346*3.2342*3.235*3.2327
06/20/2006 10:45:00*3.234*3.2357*3.2361*3.2338
06/20/2006 10:50:00*3.2356*3.2366*3.2373*3.2355
06/20/2006 10:55:00*3.2373*3.2363*3.2373*3.2357
06/20/2006 11:00:00*3.2361*3.2382*3.2388*3.2359
06/20/2006 11:05:00*3.2381*3.239*3.24*3.237
06/20/2006 11:10:00*3.2392*3.238*3.2392*3.2371
06/20/2006 11:15:00*3.2377*3.2375*3.2391*3.2373
06/20/2006 11:20:00*3.2382*3.2398*3.2404*3.2375
06/20/2006 11:25:00*3.2399*3.2392*3.2402*3.2391
06/20/2006 11:30:00*3.2399*3.2394*3.2401*3.2388
06/20/2006 11:35:00*3.2394*3.238*3.2394*3.2371
06/20/2006 11:40:00*3.2375*3.2381*3.2387*3.2355
06/20/2006 11:45:00*3.2387*3.2393*3.2394*3.2381
06/20/2006 11:50:00*3.2391*3.2387*3.2401*3.2379
06/20/2006 11:55:00*3.2384*3.2355*3.2388*3.2343
06/20/2006 12:00:00*3.2358*3.2346*3.2359*3.234
06/20/2006 12:05:00*3.2345*3.2341*3.2346*3.2335
06/20/2006 12:10:00*3.2337*3.235*3.2368*3.2336
06/20/2006 12:15:00*3.2352*3.2345*3.2369*3.2345
06/20/2006 12:20:00*3.2348*3.2343*3.2355*3.2338
06/20/2006 12:25:00*3.2336*3.2342*3.2349*3.2336
06/20/2006 12:30:00*3.2349*3.2309*3.2351*3.2304
06/20/2006 12:35:00*3.2309*3.2307*3.2311*3.2306
06/20/2006 12:40:00*3.2306*3.2317*3.2321*3.2304
06/20/2006 12:45:00*3.2321*3.233*3.2333*3.2317
06/20/2006 12:50:00*3.2333*3.233*3.2333*3.2327
06/20/2006 12:55:00*3.233*3.2331*3.2333*3.2327
06/20/2006 13:00:00*3.2332*3.2321*3.2339*3.2318
06/20/2006 13:05:00*3.2318*3.2289*3.2321*3.2289
06/20/2006 13:10:00*3.2286*3.227*3.2303*3.2259
06/20/2006 13:15:00*3.2266*3.2259*3.2276*3.2242
06/20/2006 13:20:00*3.2262*3.23*3.2311*3.2253
06/20/2006 13:25:00*3.2303*3.2283*3.2303*3.2276
06/20/2006 13:30:00*3.228*3.2235*3.2355*3.2232
06/20/2006 13:35:00*3.2239*3.2248*3.2256*3.223
06/20/2006 13:40:00*3.2254*3.2265*3.2271*3.2245
06/20/2006 13:45:00*3.227*3.2275*3.2281*3.2265
06/20/2006 13:50:00*3.227*3.2271*3.2281*3.2266
06/20/2006 13:55:00*3.2265*3.2275*3.2276*3.2257
06/20/2006 14:00:00*3.227*3.2288*3.2295*3.227
06/20/2006 14:05:00*3.2292*3.2275*3.2295*3.227
06/20/2006 14:10:00*3.2278*3.2274*3.2281*3.2266
06/20/2006 14:15:00*3.227*3.2284*3.2289*3.227
06/20/2006 14:20:00*3.2278*3.2293*3.2302*3.2278
06/20/2006 14:25:00*3.2301*3.2291*3.2302*3.2288
06/20/2006 14:30:00*3.2299*3.2299*3.2302*3.229
06/20/2006 14:35:00*3.2299*3.2313*3.232*3.2293
06/20/2006 14:40:00*3.2316*3.2318*3.232*3.2309
06/20/2006 14:45:00*3.2316*3.2304*3.2318*3.2299
06/20/2006 14:50:00*3.2308*3.2298*3.2309*3.2289
06/20/2006 14:55:00*3.23*3.2313*3.2327*3.2291
06/20/2006 15:00:00*3.2316*3.2327*3.2327*3.2308
06/20/2006 15:05:00*3.2325*3.2314*3.2327*3.2312
06/20/2006 15:10:00*3.2318*3.2315*3.2321*3.231
06/20/2006 15:15:00*3.2318*3.2315*3.2324*3.2313
06/20/2006 15:20:00*3.2314*3.232*3.2329*3.2314
06/20/2006 15:25:00*3.2328*3.2305*3.2328*3.2302
06/20/2006 15:30:00*3.2306*3.2307*3.2321*3.2298
06/20/2006 15:35:00*3.2315*3.2316*3.2321*3.2307
06/20/2006 15:40:00*3.2318*3.2307*3.2321*3.2307
06/20/2006 15:45:00*3.2318*3.2313*3.2328*3.2307
06/20/2006 15:50:00*3.2316*3.2312*3.232*3.2309
06/20/2006 15:55:00*3.2312*3.232*3.2324*3.2312
06/20/2006 16:00:00*3.2319*3.2328*3.2349*3.2311
06/20/2006 16:05:00*3.2351*3.2331*3.2356*3.2326
06/20/2006 16:10:00*3.2336*3.235*3.2351*3.2324
06/20/2006 16:15:00*3.2354*3.2335*3.2354*3.2328
06/20/2006 16:20:00*3.233*3.2335*3.2342*3.2322
06/20/2006 16:25:00*3.2353*3.2345*3.2354*3.2335
06/20/2006 16:30:00*3.2336*3.2335*3.2345*3.233
06/20/2006 16:35:00*3.2334*3.2335*3.2337*3.2327
06/20/2006 16:40:00*3.2336*3.2326*3.2341*3.2326
06/20/2006 16:45:00*3.2334*3.2321*3.2334*3.232
06/20/2006 16:50:00*3.2326*3.2318*3.2327*3.2318
06/20/2006 16:55:00*3.2327*3.2331*3.2341*3.2318
06/20/2006 17:00:00*3.2336*3.2342*3.2343*3.2328
