06/18/2006 17:05:00*3.2092*3.2093*3.2101*3.2092
06/18/2006 17:10:00*3.2096*3.2092*3.2098*3.2087
06/18/2006 17:15:00*3.2098*3.2098*3.2101*3.2092
06/18/2006 17:20:00*3.2096*3.209*3.2098*3.2087
06/18/2006 17:25:00*3.2092*3.2098*3.2098*3.209
06/18/2006 17:30:00*3.2096*3.209*3.2098*3.2085
06/18/2006 17:35:00*3.2092*3.2092*3.2092*3.2089
06/18/2006 17:40:00*3.209*3.2089*3.2092*3.2087
06/18/2006 17:45:00*3.209*3.2087*3.209*3.2085
06/18/2006 17:50:00*3.2088*3.2089*3.209*3.2087
06/18/2006 17:55:00*3.2087*3.2087*3.2089*3.2087
06/18/2006 18:00:00*3.2088*3.2088*3.2088*3.2087
06/18/2006 18:05:00*3.209*3.2089*3.2091*3.2087
06/18/2006 18:10:00*3.2087*3.2087*3.209*3.208
06/18/2006 18:15:00*3.2082*3.2087*3.2088*3.2082
06/18/2006 18:20:00*3.2082*3.2092*3.2092*3.2082
06/18/2006 18:25:00*3.2096*3.2101*3.2101*3.2077
06/18/2006 18:30:00*3.2098*3.2104*3.2108*3.2098
06/18/2006 18:35:00*3.2103*3.2103*3.2104*3.2101
06/18/2006 18:40:00*3.2106*3.2101*3.2106*3.2096
06/18/2006 18:45:00*3.2099*3.2109*3.2109*3.2099
06/18/2006 18:50:00*3.2107*3.2116*3.2123*3.2107
06/18/2006 18:55:00*3.2118*3.212*3.2124*3.2116
06/18/2006 19:00:00*3.2121*3.2127*3.2129*3.212
06/18/2006 19:05:00*3.2124*3.2118*3.2129*3.1975
06/18/2006 19:10:00*3.212*3.2116*3.2131*3.2116
06/18/2006 19:15:00*3.2118*3.2126*3.2129*3.2115
06/18/2006 19:20:00*3.2111*3.2108*3.2126*3.2103
06/18/2006 19:25:00*3.2106*3.2118*3.2118*3.2102
06/18/2006 19:30:00*3.2117*3.2118*3.2132*3.2109
06/18/2006 19:35:00*3.212*3.2123*3.2136*3.2118
06/18/2006 19:40:00*3.2121*3.2118*3.2133*3.2116
06/18/2006 19:45:00*3.2115*3.2115*3.2124*3.2101
06/18/2006 19:50:00*3.2116*3.2142*3.2142*3.2113
06/18/2006 19:55:00*3.2134*3.2135*3.2142*3.212
06/18/2006 20:00:00*3.2129*3.2128*3.2137*3.2113
06/18/2006 20:05:00*3.212*3.2129*3.214*3.2118
06/18/2006 20:10:00*3.214*3.214*3.214*3.2123
06/18/2006 20:15:00*3.2132*3.2141*3.2145*3.2129
06/18/2006 20:20:00*3.2142*3.2137*3.2142*3.2122
06/18/2006 20:25:00*3.2129*3.2147*3.2147*3.2129
06/18/2006 20:30:00*3.2135*3.2149*3.215*3.2135
06/18/2006 20:35:00*3.2138*3.2151*3.2151*3.2132
06/18/2006 20:40:00*3.2141*3.2141*3.2151*3.2135
06/18/2006 20:45:00*3.2143*3.2151*3.2151*3.2139
06/18/2006 20:50:00*3.2141*3.2151*3.2156*3.2141
06/18/2006 20:55:00*3.2155*3.2184*3.2194*3.2151
06/18/2006 21:00:00*3.2183*3.2171*3.2186*3.2169
06/18/2006 21:05:00*3.2181*3.2209*3.2209*3.2169
06/18/2006 21:10:00*3.2208*3.2229*3.2234*3.2183
06/18/2006 21:15:00*3.2228*3.2243*3.2245*3.2189
06/18/2006 21:20:00*3.2245*3.2201*3.2247*3.2198
06/18/2006 21:25:00*3.2202*3.2254*3.2257*3.2196
06/18/2006 21:30:00*3.2252*3.2299*3.2299*3.2202
06/18/2006 21:35:00*3.23*3.2311*3.2313*3.217
06/18/2006 21:40:00*3.2312*3.2325*3.2344*3.2299
06/18/2006 21:45:00*3.2323*3.2329*3.2335*3.2309
06/18/2006 21:50:00*3.233*3.2321*3.233*3.2307
06/18/2006 21:55:00*3.2324*3.2326*3.2328*3.2307
06/18/2006 22:00:00*3.2314*3.2309*3.2326*3.2307
06/18/2006 22:05:00*3.2319*3.2311*3.2319*3.2302
06/18/2006 22:10:00*3.2303*3.2306*3.2313*3.2294
06/18/2006 22:15:00*3.2294*3.2303*3.2306*3.2291
06/18/2006 22:20:00*3.2295*3.2295*3.2303*3.2294
06/18/2006 22:25:00*3.2304*3.2295*3.2306*3.2291
06/18/2006 22:30:00*3.2294*3.2303*3.2307*3.2293
06/18/2006 22:35:00*3.2293*3.2306*3.2306*3.2291
06/18/2006 22:40:00*3.2299*3.2319*3.2321*3.2297
06/18/2006 22:45:00*3.2309*3.2316*3.2319*3.2307
06/18/2006 22:50:00*3.2305*3.2306*3.2316*3.2299
06/18/2006 22:55:00*3.2307*3.2306*3.2308*3.2295
06/18/2006 23:00:00*3.2294*3.2302*3.2306*3.2294
06/18/2006 23:05:00*3.2303*3.2301*3.2303*3.2291
06/18/2006 23:10:00*3.229*3.2287*3.2301*3.2286
06/18/2006 23:15:00*3.2286*3.2293*3.2297*3.2284
06/18/2006 23:20:00*3.2286*3.2303*3.2304*3.2286
06/18/2006 23:25:00*3.2295*3.2306*3.2306*3.2294
06/18/2006 23:30:00*3.2304*3.2311*3.2312*3.2299
06/18/2006 23:35:00*3.2297*3.2301*3.2311*3.2291
06/18/2006 23:40:00*3.229*3.229*3.2301*3.2289
06/18/2006 23:45:00*3.2299*3.2287*3.2299*3.2284
06/18/2006 23:50:00*3.2289*3.2289*3.2299*3.2287
06/18/2006 23:55:00*3.229*3.2297*3.2299*3.2286
06/19/2006 00:00:00*3.2286*3.2299*3.2301*3.2286
06/19/2006 00:05:00*3.2291*3.2298*3.2301*3.2289
06/19/2006 00:10:00*3.2287*3.2286*3.2298*3.2286
06/19/2006 00:15:00*3.2297*3.2284*3.2297*3.2284
06/19/2006 00:20:00*3.2293*3.2293*3.2293*3.2284
06/19/2006 00:25:00*3.2286*3.2289*3.2301*3.2286
06/19/2006 00:30:00*3.2298*3.2301*3.2306*3.2289
06/19/2006 00:35:00*3.2289*3.2307*3.2308*3.2289
06/19/2006 00:40:00*3.2295*3.2295*3.2307*3.2294
06/19/2006 00:45:00*3.2294*3.2306*3.2306*3.2294
06/19/2006 00:50:00*3.2294*3.2303*3.2306*3.2294
06/19/2006 00:55:00*3.2293*3.2298*3.2303*3.2289
06/19/2006 01:00:00*3.2287*3.2286*3.2298*3.2286
06/19/2006 01:05:00*3.2287*3.2299*3.2301*3.2286
06/19/2006 01:10:00*3.2305*3.2301*3.2305*3.229
06/19/2006 01:15:00*3.2299*3.2299*3.2302*3.229
06/19/2006 01:20:00*3.2301*3.2299*3.2301*3.2287
06/19/2006 01:25:00*3.2288*3.2297*3.2299*3.2286
06/19/2006 01:30:00*3.2286*3.2249*3.2297*3.2249
06/19/2006 01:35:00*3.2259*3.2252*3.2261*3.2243
06/19/2006 01:40:00*3.225*3.2259*3.2261*3.2249
06/19/2006 01:45:00*3.225*3.2256*3.2261*3.2247
06/19/2006 01:50:00*3.2257*3.2252*3.2257*3.2238
06/19/2006 01:55:00*3.2241*3.2253*3.2255*3.2241
06/19/2006 02:00:00*3.2241*3.2238*3.2253*3.2224
06/19/2006 02:05:00*3.2239*3.2232*3.2244*3.2229
06/19/2006 02:10:00*3.2234*3.2269*3.2271*3.2223
06/19/2006 02:15:00*3.2267*3.2221*3.2278*3.22
06/19/2006 02:20:00*3.2221*3.2239*3.2257*3.2212
06/19/2006 02:25:00*3.2237*3.2235*3.2243*3.2225
06/19/2006 02:30:00*3.2235*3.2219*3.224*3.2217
06/19/2006 02:35:00*3.2229*3.2214*3.2233*3.209
06/19/2006 02:40:00*3.2208*3.2183*3.2253*3.209
06/19/2006 02:45:00*3.2181*3.2192*3.2194*3.2166
06/19/2006 02:50:00*3.2185*3.2197*3.2197*3.2168
06/19/2006 02:55:00*3.2187*3.2223*3.2245*3.209
06/19/2006 03:00:00*3.2215*3.2188*3.2225*3.2187
06/19/2006 03:05:00*3.2186*3.2143*3.22*3.209
06/19/2006 03:10:00*3.2135*3.213*3.2175*3.209
06/19/2006 03:15:00*3.212*3.2114*3.2149*3.2109
06/19/2006 03:20:00*3.2113*3.2135*3.2135*3.2112
06/19/2006 03:25:00*3.2123*3.2122*3.214*3.2115
06/19/2006 03:30:00*3.212*3.2066*3.2129*3.2066
06/19/2006 03:35:00*3.2064*3.2073*3.2093*3.2058
06/19/2006 03:40:00*3.2066*3.2053*3.2073*3.2039
06/19/2006 03:45:00*3.2051*3.2029*3.2067*3.2028
06/19/2006 03:50:00*3.2031*3.2046*3.2057*3.2027
06/19/2006 03:55:00*3.2046*3.2055*3.2057*3.2042
06/19/2006 04:00:00*3.2051*3.2082*3.2097*3.205
06/19/2006 04:05:00*3.2084*3.2101*3.2104*3.208
06/19/2006 04:10:00*3.2102*3.2106*3.211*3.2099
06/19/2006 04:15:00*3.2106*3.21*3.2114*3.2095
06/19/2006 04:20:00*3.2096*3.2072*3.21*3.207
06/19/2006 04:25:00*3.2073*3.2087*3.209*3.207
06/19/2006 04:30:00*3.2088*3.2079*3.2092*3.2073
06/19/2006 04:35:00*3.2081*3.2089*3.2096*3.2079
06/19/2006 04:40:00*3.2089*3.2109*3.211*3.2089
06/19/2006 04:45:00*3.2108*3.2101*3.211*3.2095
06/19/2006 04:50:00*3.2103*3.2088*3.2103*3.2086
06/19/2006 04:55:00*3.209*3.2101*3.2103*3.2088
06/19/2006 05:00:00*3.2103*3.2101*3.2106*3.2099
06/19/2006 05:05:00*3.2098*3.2132*3.2139*3.2098
06/19/2006 05:10:00*3.2135*3.2132*3.214*3.2104
06/19/2006 05:15:00*3.2134*3.2129*3.2134*3.2125
06/19/2006 05:20:00*3.2129*3.2132*3.2135*3.2129
06/19/2006 05:25:00*3.2138*3.2142*3.2143*3.2129
06/19/2006 05:30:00*3.214*3.2136*3.2145*3.2128
06/19/2006 05:35:00*3.2137*3.2137*3.2144*3.2132
06/19/2006 05:40:00*3.2136*3.2141*3.2147*3.2135
06/19/2006 05:45:00*3.2142*3.2139*3.2146*3.2129
06/19/2006 05:50:00*3.2138*3.2133*3.2147*3.2131
06/19/2006 05:55:00*3.213*3.2156*3.2158*3.2124
06/19/2006 06:00:00*3.216*3.2167*3.2181*3.2156
06/19/2006 06:05:00*3.2169*3.2192*3.2194*3.2163
06/19/2006 06:10:00*3.2194*3.2199*3.2204*3.2182
06/19/2006 06:15:00*3.2203*3.221*3.2218*3.2194
06/19/2006 06:20:00*3.2208*3.2224*3.2225*3.2205
06/19/2006 06:25:00*3.2223*3.2233*3.2249*3.222
06/19/2006 06:30:00*3.2235*3.2246*3.2252*3.2233
06/19/2006 06:35:00*3.2248*3.2247*3.2251*3.2242
06/19/2006 06:40:00*3.2246*3.2248*3.225*3.2241
06/19/2006 06:45:00*3.2244*3.2255*3.226*3.2239
06/19/2006 06:50:00*3.2253*3.2244*3.2261*3.2238
06/19/2006 06:55:00*3.2244*3.224*3.2252*3.2238
06/19/2006 07:00:00*3.2243*3.2211*3.2244*3.2193
06/19/2006 07:05:00*3.2215*3.2198*3.2218*3.2197
06/19/2006 07:10:00*3.2199*3.2184*3.22*3.2179
06/19/2006 07:15:00*3.2185*3.2225*3.2233*3.2183
06/19/2006 07:20:00*3.2224*3.2231*3.2262*3.2224
06/19/2006 07:25:00*3.2233*3.223*3.2245*3.2217
06/19/2006 07:30:00*3.2228*3.2241*3.2254*3.2228
06/19/2006 07:35:00*3.2242*3.2242*3.2249*3.2235
06/19/2006 07:40:00*3.2243*3.223*3.2243*3.22
06/19/2006 07:45:00*3.2231*3.2245*3.2246*3.223
06/19/2006 07:50:00*3.2246*3.2243*3.2254*3.224
06/19/2006 07:55:00*3.2241*3.225*3.2255*3.2239
06/19/2006 08:00:00*3.2248*3.2269*3.227*3.22
06/19/2006 08:05:00*3.2263*3.2245*3.2313*3.2233
06/19/2006 08:10:00*3.2245*3.2285*3.229*3.2236
06/19/2006 08:15:00*3.2283*3.2287*3.2294*3.2267
06/19/2006 08:20:00*3.2285*3.23*3.2317*3.2279
06/19/2006 08:25:00*3.2311*3.2339*3.238*3.23
06/19/2006 08:30:00*3.2346*3.2374*3.239*3.2339
06/19/2006 08:35:00*3.2379*3.2355*3.2382*3.2343
06/19/2006 08:40:00*3.2353*3.2343*3.2375*3.2337
06/19/2006 08:45:00*3.2345*3.2311*3.2345*3.231
06/19/2006 08:50:00*3.231*3.2322*3.2322*3.2306
06/19/2006 08:55:00*3.2324*3.2323*3.2326*3.231
06/19/2006 09:00:00*3.2323*3.2332*3.2335*3.2318
06/19/2006 09:05:00*3.2333*3.2356*3.2373*3.2239
06/19/2006 09:10:00*3.2354*3.2315*3.236*3.2309
06/19/2006 09:15:00*3.2313*3.2314*3.232*3.2301
06/19/2006 09:20:00*3.2313*3.2308*3.2329*3.2307
06/19/2006 09:25:00*3.231*3.2311*3.2314*3.2304
06/19/2006 09:30:00*3.2314*3.2346*3.2353*3.2311
06/19/2006 09:35:00*3.2354*3.2368*3.237*3.2342
06/19/2006 09:40:00*3.2361*3.2349*3.2368*3.2346
06/19/2006 09:45:00*3.2348*3.2342*3.2354*3.2331
06/19/2006 09:50:00*3.2345*3.2338*3.2347*3.2245
06/19/2006 09:55:00*3.2338*3.2336*3.2353*3.2307
06/19/2006 10:00:00*3.2341*3.2335*3.2344*3.2332
06/19/2006 10:05:00*3.2336*3.2344*3.2356*3.2332
06/19/2006 10:10:00*3.2343*3.2365*3.2367*3.2328
06/19/2006 10:15:00*3.2367*3.2351*3.2373*3.2344
06/19/2006 10:20:00*3.2347*3.237*3.2385*3.2345
06/19/2006 10:25:00*3.2367*3.2362*3.237*3.2358
06/19/2006 10:30:00*3.236*3.235*3.2363*3.2347
06/19/2006 10:35:00*3.2354*3.2376*3.2377*3.235
06/19/2006 10:40:00*3.2373*3.2437*3.2447*3.237
06/19/2006 10:45:00*3.2435*3.2425*3.2437*3.2395
06/19/2006 10:50:00*3.2426*3.2467*3.2489*3.2416
06/19/2006 10:55:00*3.2463*3.246*3.247*3.2449
06/19/2006 11:00:00*3.2459*3.2468*3.2469*3.2456
06/19/2006 11:05:00*3.2469*3.2462*3.2488*3.246
06/19/2006 11:10:00*3.2464*3.2421*3.2464*3.2412
06/19/2006 11:15:00*3.2423*3.2417*3.243*3.2417
06/19/2006 11:20:00*3.2417*3.2428*3.2428*3.2416
06/19/2006 11:25:00*3.2428*3.2422*3.2433*3.2422
06/19/2006 11:30:00*3.242*3.2426*3.243*3.242
06/19/2006 11:35:00*3.2423*3.2392*3.2432*3.239
06/19/2006 11:40:00*3.239*3.2414*3.2422*3.2261
06/19/2006 11:45:00*3.2416*3.2418*3.2421*3.2413
06/19/2006 11:50:00*3.2418*3.2416*3.2423*3.2414
06/19/2006 11:55:00*3.2414*3.2397*3.2419*3.2379
06/19/2006 12:00:00*3.2399*3.2366*3.2405*3.2364
06/19/2006 12:05:00*3.2365*3.2315*3.2368*3.2315
06/19/2006 12:10:00*3.2326*3.23615*3.23615*3.2315
06/19/2006 12:15:00*3.2362*3.2353*3.2363*3.235
06/19/2006 12:20:00*3.23555*3.2369*3.2369*3.2353
06/19/2006 12:25:00*3.2367*3.2363*3.2369*3.2349
06/19/2006 12:30:00*3.2367*3.2361*3.2367*3.2352
06/19/2006 12:35:00*3.2363*3.2363*3.2371*3.2344
06/19/2006 12:40:00*3.2362*3.2373*3.2373*3.2357
06/19/2006 12:45:00*3.2371*3.2379*3.2382*3.2367
06/19/2006 12:50:00*3.2375*3.2361*3.2383*3.2361
06/19/2006 12:55:00*3.2371*3.2378*3.2383*3.2361
06/19/2006 13:00:00*3.2378*3.2367*3.2378*3.236
06/19/2006 13:05:00*3.2367*3.2357*3.2369*3.2347
06/19/2006 13:10:00*3.2354*3.2354*3.2357*3.2347
06/19/2006 13:15:00*3.2356*3.2358*3.236*3.2352
06/19/2006 13:20:00*3.236*3.2378*3.238*3.2358
06/19/2006 13:25:00*3.2378*3.2381*3.2383*3.2369
06/19/2006 13:30:00*3.238*3.2372*3.2385*3.2371
06/19/2006 13:35:00*3.2375*3.2376*3.2376*3.2367
06/19/2006 13:40:00*3.23745*3.2378*3.2378*3.2368
06/19/2006 13:45:00*3.238*3.2382*3.2383*3.2378
06/19/2006 13:50:00*3.2379*3.2382*3.2384*3.2378
06/19/2006 13:55:00*3.238*3.2354*3.2382*3.2352
06/19/2006 14:00:00*3.2364*3.2363*3.237*3.2354
06/19/2006 14:05:00*3.2364*3.2363*3.237*3.2358
06/19/2006 14:10:00*3.2361*3.2371*3.2374*3.2358
06/19/2006 14:15:00*3.2364*3.2354*3.2371*3.2352
06/19/2006 14:20:00*3.2349*3.2351*3.2354*3.2349
06/19/2006 14:25:00*3.2351*3.2355*3.236*3.2333
06/19/2006 14:30:00*3.2357*3.2365*3.2368*3.234
06/19/2006 14:35:00*3.2386*3.239*3.2393*3.2365
06/19/2006 14:40:00*3.239*3.239*3.239*3.2388
06/19/2006 14:45:00*3.2388*3.2379*3.2394*3.2379
06/19/2006 14:50:00*3.2381*3.23935*3.23935*3.2379
06/19/2006 14:55:00*3.23945*3.2378*3.23945*3.2376
06/19/2006 15:00:00*3.2374*3.2398*3.2398*3.2365
06/19/2006 15:05:00*3.2378*3.2394*3.2399*3.2378
06/19/2006 15:10:00*3.2397*3.2391*3.2399*3.2391
06/19/2006 15:15:00*3.2396*3.2402*3.2404*3.2391
06/19/2006 15:20:00*3.2401*3.2402*3.2405*3.24
06/19/2006 15:25:00*3.2402*3.2396*3.2402*3.2393
06/19/2006 15:30:00*3.2395*3.2399*3.24*3.2394
06/19/2006 15:35:00*3.2398*3.2402*3.2406*3.2397
06/19/2006 15:40:00*3.2399*3.2386*3.2404*3.2386
06/19/2006 15:45:00*3.2385*3.2384*3.2387*3.2373
06/19/2006 15:50:00*3.2387*3.2396*3.2401*3.2384
06/19/2006 15:55:00*3.2397*3.2397*3.24*3.2394
06/19/2006 16:00:00*3.2395*3.2394*3.2399*3.2394
06/19/2006 16:05:00*3.2393*3.2386*3.2394*3.2382
06/19/2006 16:10:00*3.2382*3.2379*3.2386*3.2377
06/19/2006 16:15:00*3.2376*3.2376*3.2383*3.2376
06/19/2006 16:20:00*3.238*3.2373*3.238*3.2373
06/19/2006 16:25:00*3.2371*3.238*3.2383*3.2371
06/19/2006 16:30:00*3.2377*3.2377*3.2382*3.2377
06/19/2006 16:35:00*3.2383*3.2367*3.2383*3.2344
06/19/2006 16:40:00*3.2368*3.2366*3.2373*3.2363
06/19/2006 16:45:00*3.2374*3.2369*3.2374*3.2366
06/19/2006 16:50:00*3.2375*3.238*3.2381*3.2369
06/19/2006 16:55:00*3.2378*3.2392*3.2393*3.2365
06/19/2006 17:00:00*3.2389*3.24*3.2402*3.2386
