06/15/2006 17:05:00*3.2192*3.2178*3.22*3.2177
06/15/2006 17:10:00*3.2179*3.2175*3.218*3.2173
06/15/2006 17:15:00*3.2176*3.2176*3.218*3.2171
06/15/2006 17:20:00*3.2177*3.218*3.2185*3.2175
06/15/2006 17:25:00*3.2178*3.2165*3.219*3.2165
06/15/2006 17:30:00*3.2168*3.2178*3.2179*3.2165
06/15/2006 17:35:00*3.218*3.2181*3.2187*3.2178
06/15/2006 17:40:00*3.2183*3.2183*3.2192*3.2181
06/15/2006 17:45:00*3.2181*3.2181*3.2184*3.2179
06/15/2006 17:50:00*3.2177*3.2171*3.2181*3.2167
06/15/2006 17:55:00*3.2173*3.2174*3.2175*3.2171
06/15/2006 18:00:00*3.2176*3.2174*3.2179*3.2174
06/15/2006 18:05:00*3.2174*3.2176*3.2177*3.2172
06/15/2006 18:10:00*3.2176*3.2185*3.2186*3.2176
06/15/2006 18:15:00*3.2185*3.2185*3.2188*3.2183
06/15/2006 18:20:00*3.2185*3.2183*3.2185*3.2181
06/15/2006 18:25:00*3.2182*3.218*3.2183*3.2179
06/15/2006 18:30:00*3.2179*3.2173*3.218*3.2168
06/15/2006 18:35:00*3.2171*3.2169*3.2173*3.2167
06/15/2006 18:40:00*3.2171*3.217*3.2173*3.2169
06/15/2006 18:45:00*3.2168*3.2164*3.217*3.216
06/15/2006 18:50:00*3.2165*3.2168*3.2168*3.2163
06/15/2006 18:55:00*3.2167*3.2165*3.217*3.2163
06/15/2006 19:00:00*3.2166*3.2156*3.2166*3.2156
06/15/2006 19:05:00*3.2159*3.2155*3.2159*3.215
06/15/2006 19:10:00*3.2153*3.2159*3.216*3.2153
06/15/2006 19:15:00*3.216*3.216*3.2164*3.2159
06/15/2006 19:20:00*3.2164*3.2163*3.2165*3.216
06/15/2006 19:25:00*3.2162*3.2159*3.2163*3.2158
06/15/2006 19:30:00*3.2156*3.2156*3.2159*3.2153
06/15/2006 19:35:00*3.2154*3.2154*3.2156*3.2153
06/15/2006 19:40:00*3.2156*3.2156*3.2157*3.215
06/15/2006 19:45:00*3.2154*3.2153*3.2159*3.215
06/15/2006 19:50:00*3.2152*3.2149*3.2154*3.2148
06/15/2006 19:55:00*3.2148*3.2148*3.2156*3.2145
06/15/2006 20:00:00*3.2146*3.2143*3.2151*3.2143
06/15/2006 20:05:00*3.2146*3.2143*3.2146*3.2143
06/15/2006 20:10:00*3.2142*3.2145*3.2146*3.2139
06/15/2006 20:15:00*3.2145*3.2145*3.2151*3.2143
06/15/2006 20:20:00*3.2146*3.2149*3.2149*3.2142
06/15/2006 20:25:00*3.2146*3.2145*3.2149*3.2143
06/15/2006 20:30:00*3.2144*3.2139*3.2149*3.2139
06/15/2006 20:35:00*3.2141*3.2141*3.2141*3.2137
06/15/2006 20:40:00*3.2144*3.2144*3.2146*3.2141
06/15/2006 20:45:00*3.2143*3.2136*3.2149*3.2132
06/15/2006 20:50:00*3.2133*3.2135*3.2136*3.2132
06/15/2006 20:55:00*3.2134*3.214*3.214*3.2132
06/15/2006 21:00:00*3.2139*3.2138*3.2141*3.2132
06/15/2006 21:05:00*3.2137*3.214*3.2141*3.2132
06/15/2006 21:10:00*3.2141*3.2143*3.2144*3.2139
06/15/2006 21:15:00*3.2142*3.2148*3.2149*3.2142
06/15/2006 21:20:00*3.2146*3.2153*3.2156*3.2146
06/15/2006 21:25:00*3.2152*3.2151*3.2154*3.215
06/15/2006 21:30:00*3.2151*3.215*3.2151*3.2148
06/15/2006 21:35:00*3.2149*3.2145*3.215*3.2143
06/15/2006 21:40:00*3.2143*3.2143*3.2146*3.2139
06/15/2006 21:45:00*3.2145*3.2143*3.2146*3.2142
06/15/2006 21:50:00*3.2145*3.2148*3.2149*3.2143
06/15/2006 21:55:00*3.2146*3.2145*3.2149*3.2143
06/15/2006 22:00:00*3.2145*3.2146*3.21485*3.2143
06/15/2006 22:05:00*3.2145*3.2136*3.2146*3.2134
06/15/2006 22:10:00*3.2134*3.2136*3.2136*3.2132
06/15/2006 22:15:00*3.2137*3.214*3.2141*3.2136
06/15/2006 22:20:00*3.214*3.2138*3.2141*3.2137
06/15/2006 22:25:00*3.2139*3.214*3.2141*3.2137
06/15/2006 22:30:00*3.2141*3.2141*3.2141*3.2137
06/15/2006 22:35:00*3.2142*3.2134*3.2146*3.2134
06/15/2006 22:40:00*3.2135*3.2138*3.2138*3.2134
06/15/2006 22:45:00*3.2139*3.21395*3.21455*3.2138
06/15/2006 22:50:00*3.2142*3.214*3.2145*3.2137
06/15/2006 22:55:00*3.2138*3.2145*3.2146*3.2137
06/15/2006 23:00:00*3.2146*3.2148*3.21505*3.2145
06/15/2006 23:05:00*3.21505*3.21455*3.21505*3.2145
06/15/2006 23:10:00*3.2146*3.2144*3.2149*3.2142
06/15/2006 23:15:00*3.2143*3.2142*3.2149*3.2139
06/15/2006 23:20:00*3.2144*3.21435*3.2146*3.2139
06/15/2006 23:25:00*3.2145*3.2146*3.2146*3.2143
06/15/2006 23:30:00*3.2144*3.2148*3.215*3.2143
06/15/2006 23:35:00*3.215*3.2146*3.215*3.21455
06/15/2006 23:40:00*3.2146*3.2146*3.2149*3.2145
06/15/2006 23:45:00*3.2146*3.2146*3.2146*3.2146
06/15/2006 23:50:00*3.2144*3.2141*3.2146*3.2137
06/15/2006 23:55:00*3.2138*3.2143*3.2144*3.2137
06/16/2006 00:00:00*3.214*3.2138*3.2143*3.2137
06/16/2006 00:05:00*3.214*3.2138*3.2142*3.2134
06/16/2006 00:10:00*3.2139*3.2145*3.2146*3.2137
06/16/2006 00:15:00*3.2146*3.2146*3.215*3.2143
06/16/2006 00:20:00*3.2146*3.215*3.2154*3.2146
06/16/2006 00:25:00*3.2148*3.2148*3.2151*3.2148
06/16/2006 00:30:00*3.215*3.2146*3.2151*3.2145
06/16/2006 00:35:00*3.2145*3.2143*3.2146*3.214
06/16/2006 00:40:00*3.2146*3.2143*3.2146*3.2139
06/16/2006 00:45:00*3.2142*3.214*3.2144*3.2139
06/16/2006 00:50:00*3.2144*3.2142*3.2144*3.2139
06/16/2006 00:55:00*3.214*3.21405*3.2144*3.2137
06/16/2006 01:00:00*3.2142*3.2145*3.2145*3.2139
06/16/2006 01:05:00*3.2142*3.2141*3.2149*3.214
06/16/2006 01:10:00*3.2143*3.2141*3.2144*3.214
06/16/2006 01:15:00*3.2139*3.2139*3.2141*3.21355
06/16/2006 01:20:00*3.2137*3.2138*3.2139*3.2136
06/16/2006 01:25:00*3.2141*3.2126*3.2141*3.2126
06/16/2006 01:30:00*3.2128*3.2109*3.2129*3.2096
06/16/2006 01:35:00*3.2099*3.2111*3.2111*3.2096
06/16/2006 01:40:00*3.2112*3.2105*3.2124*3.2105
06/16/2006 01:45:00*3.2104*3.2093*3.2108*3.2093
06/16/2006 01:50:00*3.2094*3.2069*3.2112*3.2068
06/16/2006 01:55:00*3.2068*3.2035*3.2071*3.2035
06/16/2006 02:00:00*3.2024*3.2035*3.2039*3.2009
06/16/2006 02:05:00*3.2037*3.1987*3.2039*3.189
06/16/2006 02:10:00*3.1986*3.1961*3.1989*3.1937
06/16/2006 02:15:00*3.1957*3.1931*3.1961*3.1929
06/16/2006 02:20:00*3.1931*3.1929*3.1952*3.1928
06/16/2006 02:25:00*3.1929*3.1909*3.1942*3.1906
06/16/2006 02:30:00*3.1906*3.1924*3.1924*3.1901
06/16/2006 02:35:00*3.1927*3.1938*3.1944*3.1914
06/16/2006 02:40:00*3.1938*3.1915*3.1938*3.1907
06/16/2006 02:45:00*3.1915*3.1913*3.1917*3.1901
06/16/2006 02:50:00*3.1914*3.1935*3.1936*3.1913
06/16/2006 02:55:00*3.193*3.1903*3.1935*3.1897
06/16/2006 03:00:00*3.1901*3.1924*3.1929*3.1901
06/16/2006 03:05:00*3.1926*3.1925*3.1942*3.1917
06/16/2006 03:10:00*3.1927*3.1937*3.1937*3.1925
06/16/2006 03:15:00*3.1935*3.1928*3.1937*3.1926
06/16/2006 03:20:00*3.1925*3.19*3.1967*3.1897
06/16/2006 03:25:00*3.1895*3.1889*3.1901*3.1883
06/16/2006 03:30:00*3.19*3.1897*3.1907*3.1889
06/16/2006 03:35:00*3.1894*3.1874*3.19*3.1864
06/16/2006 03:40:00*3.187*3.1897*3.1903*3.187
06/16/2006 03:45:00*3.1899*3.1917*3.1931*3.1887
06/16/2006 03:50:00*3.1918*3.192*3.1929*3.1914
06/16/2006 03:55:00*3.1919*3.1936*3.1944*3.1916
06/16/2006 04:00:00*3.1933*3.1962*3.2069*3.1931
06/16/2006 04:05:00*3.1966*3.1949*3.1968*3.1944
06/16/2006 04:10:00*3.1951*3.1893*3.1956*3.1893
06/16/2006 04:15:00*3.1891*3.1875*3.1912*3.1869
06/16/2006 04:20:00*3.1873*3.187*3.1886*3.1866
06/16/2006 04:25:00*3.1873*3.1887*3.1894*3.186
06/16/2006 04:30:00*3.1884*3.1898*3.1923*3.1879
06/16/2006 04:35:00*3.1891*3.19*3.1906*3.1883
06/16/2006 04:40:00*3.1892*3.188*3.1908*3.1879
06/16/2006 04:45:00*3.1882*3.1874*3.189*3.1861
06/16/2006 04:50:00*3.1875*3.1855*3.1877*3.1844
06/16/2006 04:55:00*3.1852*3.1859*3.1867*3.185
06/16/2006 05:00:00*3.1855*3.1875*3.1883*3.1855
06/16/2006 05:05:00*3.1872*3.1876*3.1882*3.1863
06/16/2006 05:10:00*3.1877*3.1894*3.1897*3.1863
06/16/2006 05:15:00*3.1893*3.1891*3.1902*3.1884
06/16/2006 05:20:00*3.1898*3.1898*3.1912*3.1878
06/16/2006 05:25:00*3.1897*3.1897*3.1903*3.1892
06/16/2006 05:30:00*3.1895*3.1899*3.1909*3.1892
06/16/2006 05:35:00*3.1899*3.1914*3.1917*3.1898
06/16/2006 05:40:00*3.1908*3.1967*3.1991*3.1908
06/16/2006 05:45:00*3.1966*3.1952*3.197*3.1946
06/16/2006 05:50:00*3.1953*3.1952*3.196*3.1941
06/16/2006 05:55:00*3.1952*3.1948*3.1954*3.1937
06/16/2006 06:00:00*3.1945*3.191*3.1948*3.1905
06/16/2006 06:05:00*3.1911*3.192*3.1925*3.1909
06/16/2006 06:10:00*3.1918*3.1913*3.1931*3.1911
06/16/2006 06:15:00*3.1911*3.192*3.192*3.1906
06/16/2006 06:20:00*3.1911*3.1911*3.193*3.1909
06/16/2006 06:25:00*3.1914*3.1907*3.1914*3.1903
06/16/2006 06:30:00*3.1905*3.1904*3.1914*3.1903
06/16/2006 06:35:00*3.1905*3.1894*3.1912*3.1886
06/16/2006 06:40:00*3.1895*3.1906*3.1908*3.1884
06/16/2006 06:45:00*3.1904*3.1911*3.1914*3.1904
06/16/2006 06:50:00*3.1912*3.1919*3.1922*3.1906
06/16/2006 06:55:00*3.1921*3.1943*3.1948*3.1919
06/16/2006 07:00:00*3.1947*3.1994*3.2074*3.1941
06/16/2006 07:05:00*3.1993*3.1988*3.1996*3.1971
06/16/2006 07:10:00*3.1988*3.2023*3.203*3.1983
06/16/2006 07:15:00*3.2026*3.2038*3.2054*3.2016
06/16/2006 07:20:00*3.2036*3.2056*3.2058*3.2025
06/16/2006 07:25:00*3.2053*3.207*3.2072*3.2038
06/16/2006 07:30:00*3.2071*3.2102*3.2105*3.2067
06/16/2006 07:35:00*3.2102*3.2067*3.2107*3.2066
06/16/2006 07:40:00*3.2065*3.2032*3.207*3.2024
06/16/2006 07:45:00*3.2034*3.204*3.205*3.2028
06/16/2006 07:50:00*3.204*3.2021*3.2042*3.2018
06/16/2006 07:55:00*3.2025*3.2035*3.2046*3.2017
06/16/2006 08:00:00*3.2036*3.2034*3.205*3.2022
06/16/2006 08:05:00*3.2036*3.2036*3.2041*3.2026
06/16/2006 08:10:00*3.2035*3.2024*3.2044*3.2012
06/16/2006 08:15:00*3.2025*3.2024*3.203*3.201
06/16/2006 08:20:00*3.2017*3.201*3.2028*3.2002
06/16/2006 08:25:00*3.2019*3.2051*3.2057*3.201
06/16/2006 08:30:00*3.2055*3.2053*3.206*3.2049
06/16/2006 08:35:00*3.205*3.2062*3.2084*3.2044
06/16/2006 08:40:00*3.2056*3.2048*3.2064*3.2036
06/16/2006 08:45:00*3.2048*3.2058*3.2067*3.2043
06/16/2006 08:50:00*3.206*3.2063*3.2076*3.2037
06/16/2006 08:55:00*3.2064*3.209*3.2103*3.2057
06/16/2006 09:00:00*3.2091*3.2111*3.2121*3.2085
06/16/2006 09:05:00*3.2109*3.2116*3.2125*3.2087
06/16/2006 09:10:00*3.2115*3.2142*3.2152*3.2112
06/16/2006 09:15:00*3.214*3.2126*3.2146*3.2109
06/16/2006 09:20:00*3.2128*3.2122*3.2129*3.2118
06/16/2006 09:25:00*3.2121*3.2158*3.2158*3.2113
06/16/2006 09:30:00*3.2157*3.2159*3.2177*3.2152
06/16/2006 09:35:00*3.2159*3.2166*3.2172*3.2153
06/16/2006 09:40:00*3.2168*3.2167*3.218*3.2161
06/16/2006 09:45:00*3.2167*3.2168*3.2192*3.2167
06/16/2006 09:50:00*3.2169*3.219*3.2197*3.2167
06/16/2006 09:55:00*3.2187*3.2152*3.2206*3.2122
06/16/2006 10:00:00*3.2154*3.2201*3.2201*3.215
06/16/2006 10:05:00*3.2196*3.2163*3.2204*3.2152
06/16/2006 10:10:00*3.2162*3.2127*3.2168*3.2123
06/16/2006 10:15:00*3.2129*3.2146*3.2152*3.2099
06/16/2006 10:20:00*3.2142*3.2149*3.2162*3.2134
06/16/2006 10:25:00*3.2146*3.2146*3.2158*3.214
06/16/2006 10:30:00*3.2147*3.2162*3.2166*3.2136
06/16/2006 10:35:00*3.2159*3.2187*3.2191*3.2158
06/16/2006 10:40:00*3.2184*3.2181*3.2197*3.217
06/16/2006 10:45:00*3.2182*3.2183*3.2192*3.2176
06/16/2006 10:50:00*3.2184*3.2178*3.2186*3.2177
06/16/2006 10:55:00*3.2181*3.2152*3.2187*3.2152
06/16/2006 11:00:00*3.2152*3.2125*3.2166*3.2115
06/16/2006 11:05:00*3.2128*3.2127*3.2152*3.2121
06/16/2006 11:10:00*3.2126*3.2137*3.2144*3.2125
06/16/2006 11:15:00*3.2139*3.212*3.2144*3.2114
06/16/2006 11:20:00*3.2118*3.2093*3.2121*3.2074
06/16/2006 11:25:00*3.2094*3.2121*3.2124*3.2078
06/16/2006 11:30:00*3.211*3.2111*3.214*3.2099
06/16/2006 11:35:00*3.2108*3.2116*3.2139*3.2108
06/16/2006 11:40:00*3.2125*3.2113*3.2128*3.2092
06/16/2006 11:45:00*3.212*3.2101*3.2127*3.2101
06/16/2006 11:50:00*3.2108*3.2118*3.2128*3.2099
06/16/2006 11:55:00*3.2125*3.2132*3.2133*3.2116
06/16/2006 12:00:00*3.2123*3.2123*3.2139*3.2116
06/16/2006 12:05:00*3.2133*3.2116*3.2136*3.211
06/16/2006 12:10:00*3.2117*3.2126*3.2126*3.2108
06/16/2006 12:15:00*3.2123*3.2123*3.2126*3.211
06/16/2006 12:20:00*3.2114*3.2121*3.2131*3.211
06/16/2006 12:25:00*3.2123*3.2116*3.2134*3.2106
06/16/2006 12:30:00*3.2114*3.2131*3.2131*3.2111
06/16/2006 12:35:00*3.2124*3.2134*3.2138*3.2117
06/16/2006 12:40:00*3.2126*3.2115*3.2142*3.211
06/16/2006 12:45:00*3.2112*3.2081*3.2121*3.2056
06/16/2006 12:50:00*3.208*3.2102*3.2115*3.2078
06/16/2006 12:55:00*3.2092*3.2098*3.2102*3.2083
06/16/2006 13:00:00*3.2089*3.2093*3.2104*3.2087
06/16/2006 13:05:00*3.2092*3.2095*3.2102*3.2084
06/16/2006 13:10:00*3.2085*3.2109*3.213*3.2071
06/16/2006 13:15:00*3.2112*3.2107*3.2122*3.2102
06/16/2006 13:20:00*3.2104*3.2126*3.2128*3.2102
06/16/2006 13:25:00*3.2115*3.2116*3.2128*3.2109
06/16/2006 13:30:00*3.2117*3.2124*3.2133*3.2113
06/16/2006 13:35:00*3.2122*3.2128*3.2131*3.2114
06/16/2006 13:40:00*3.2117*3.2129*3.2131*3.2116
06/16/2006 13:45:00*3.2127*3.2107*3.2135*3.2098
06/16/2006 13:50:00*3.21*3.2105*3.2113*3.2095
06/16/2006 13:55:00*3.2098*3.2105*3.2108*3.2095
06/16/2006 14:00:00*3.2093*3.2097*3.2105*3.2087
06/16/2006 14:05:00*3.2087*3.2087*3.2104*3.2084
06/16/2006 14:10:00*3.21*3.2097*3.2102*3.2084
06/16/2006 14:15:00*3.2087*3.2104*3.2106*3.2087
06/16/2006 14:20:00*3.2106*3.2103*3.2106*3.2092
06/16/2006 14:25:00*3.2095*3.2102*3.2108*3.209
06/16/2006 14:30:00*3.2091*3.209*3.2103*3.2088
06/16/2006 14:35:00*3.209*3.2067*3.2099*3.2064
06/16/2006 14:40:00*3.2067*3.2062*3.2082*3.2052
06/16/2006 14:45:00*3.2078*3.2081*3.2085*3.2062
06/16/2006 14:50:00*3.2065*3.2075*3.2082*3.2062
06/16/2006 14:55:00*3.2067*3.2075*3.2083*3.2065
06/16/2006 15:00:00*3.2081*3.2067*3.2083*3.2065
06/16/2006 15:05:00*3.2065*3.2067*3.208*3.2064
06/16/2006 15:10:00*3.2078*3.2075*3.2078*3.2062
06/16/2006 15:15:00*3.2074*3.2078*3.2079*3.2064
06/16/2006 15:20:00*3.2064*3.2074*3.2078*3.2062
06/16/2006 15:25:00*3.2062*3.2077*3.2079*3.2059
06/16/2006 15:30:00*3.2075*3.2077*3.2088*3.2053
06/16/2006 15:35:00*3.2079*3.2088*3.209*3.2074
06/16/2006 15:40:00*3.2074*3.2082*3.2093*3.2072
06/16/2006 15:45:00*3.2079*3.2082*3.2098*3.2079
06/16/2006 15:50:00*3.2093*3.2098*3.2107*3.2082
06/16/2006 15:55:00*3.2108*3.2092*3.211*3.209
06/16/2006 16:00:00*3.2095*3.2099*3.2108*3.2084
06/16/2006 16:05:00*3.2092*3.2098*3.2102*3.2083
06/16/2006 16:10:00*3.2089*3.209*3.2101*3.2083
06/16/2006 16:15:00*3.2095*3.2094*3.2095*3.2075
06/16/2006 16:20:00*3.2081*3.209*3.2097*3.2078
06/16/2006 16:25:00*3.2078*3.2084*3.2092*3.207
06/16/2006 16:30:00*3.2083*3.2083*3.2084*3.207
06/16/2006 16:35:00*3.207*3.2061*3.2084*3.2061
06/16/2006 16:40:00*3.2064*3.208*3.208*3.2061
06/16/2006 16:45:00*3.2066*3.2079*3.208*3.2066
06/16/2006 16:50:00*3.208*3.208*3.2081*3.2065
06/16/2006 16:55:00*3.2072*3.2075*3.2083*3.2059
06/16/2006 17:00:00*3.207*3.2068*3.2082*3.2068
