06/12/2006 17:05:00*3.1754*3.1731*3.1754*3.1731
06/12/2006 17:10:00*3.1729*3.1732*3.1736*3.1728
06/12/2006 17:15:00*3.1731*3.1741*3.1744*3.1731
06/12/2006 17:20:00*3.1741*3.1746*3.1747*3.1739
06/12/2006 17:25:00*3.1749*3.1759*3.1761*3.1744
06/12/2006 17:30:00*3.176*3.1759*3.1761*3.1753
06/12/2006 17:35:00*3.1754*3.1757*3.1759*3.1749
06/12/2006 17:40:00*3.1756*3.1756*3.1757*3.1749
06/12/2006 17:45:00*3.1757*3.1752*3.1757*3.175
06/12/2006 17:50:00*3.1756*3.1752*3.1759*3.1751
06/12/2006 17:55:00*3.1754*3.1757*3.1757*3.175
06/12/2006 18:00:00*3.1755*3.1753*3.1757*3.175
06/12/2006 18:05:00*3.1754*3.1749*3.1754*3.1749
06/12/2006 18:10:00*3.1746*3.1746*3.1749*3.1741
06/12/2006 18:15:00*3.1746*3.175*3.175*3.1743
06/12/2006 18:20:00*3.175*3.1748*3.1751*3.1746
06/12/2006 18:25:00*3.1749*3.1743*3.1749*3.1743
06/12/2006 18:30:00*3.1742*3.1745*3.1746*3.174
06/12/2006 18:35:00*3.1744*3.1741*3.1745*3.1739
06/12/2006 18:40:00*3.174*3.1743*3.1744*3.1735
06/12/2006 18:45:00*3.1745*3.1746*3.1746*3.174
06/12/2006 18:50:00*3.1749*3.1752*3.1756*3.1746
06/12/2006 18:55:00*3.1754*3.1739*3.1755*3.1739
06/12/2006 19:00:00*3.174*3.1745*3.1746*3.1736
06/12/2006 19:05:00*3.1744*3.1742*3.1746*3.1739
06/12/2006 19:10:00*3.1743*3.1742*3.1745*3.1739
06/12/2006 19:15:00*3.1744*3.174*3.1746*3.1739
06/12/2006 19:20:00*3.1742*3.1742*3.1744*3.1738
06/12/2006 19:25:00*3.1744*3.1746*3.1749*3.1742
06/12/2006 19:30:00*3.1749*3.1752*3.1754*3.1746
06/12/2006 19:35:00*3.175*3.1763*3.1764*3.175
06/12/2006 19:40:00*3.176*3.176*3.1764*3.1758
06/12/2006 19:45:00*3.1759*3.1752*3.176*3.175
06/12/2006 19:50:00*3.1751*3.1751*3.1754*3.1743
06/12/2006 19:55:00*3.1754*3.176*3.176*3.175
06/12/2006 20:00:00*3.1759*3.1752*3.176*3.175
06/12/2006 20:05:00*3.1751*3.1735*3.1758*3.1731
06/12/2006 20:10:00*3.1733*3.1733*3.1746*3.1733
06/12/2006 20:15:00*3.1733*3.1723*3.1737*3.172
06/12/2006 20:20:00*3.1726*3.1723*3.1726*3.1718
06/12/2006 20:25:00*3.1721*3.1716*3.1723*3.1713
06/12/2006 20:30:00*3.1717*3.172*3.1721*3.1715
06/12/2006 20:35:00*3.1721*3.1731*3.1734*3.172
06/12/2006 20:40:00*3.1732*3.1739*3.1739*3.1729
06/12/2006 20:45:00*3.1738*3.1732*3.1739*3.173
06/12/2006 20:50:00*3.1731*3.1719*3.1734*3.1715
06/12/2006 20:55:00*3.172*3.1724*3.1726*3.1715
06/12/2006 21:00:00*3.1723*3.1738*3.1739*3.1721
06/12/2006 21:05:00*3.1735*3.1744*3.1749*3.1735
06/12/2006 21:10:00*3.1744*3.1756*3.1761*3.1744
06/12/2006 21:15:00*3.1755*3.1745*3.1757*3.1745
06/12/2006 21:20:00*3.1747*3.1751*3.1751*3.1741
06/12/2006 21:25:00*3.1749*3.1751*3.1752*3.1745
06/12/2006 21:30:00*3.1748*3.1752*3.1759*3.1748
06/12/2006 21:35:00*3.1754*3.175*3.1754*3.175
06/12/2006 21:40:00*3.1751*3.1749*3.1752*3.1747
06/12/2006 21:45:00*3.1748*3.1749*3.1752*3.1746
06/12/2006 21:50:00*3.1747*3.1749*3.1752*3.1747
06/12/2006 21:55:00*3.1748*3.1748*3.1751*3.1745
06/12/2006 22:00:00*3.1748*3.1757*3.1764*3.1746
06/12/2006 22:05:00*3.1757*3.1757*3.1759*3.1754
06/12/2006 22:10:00*3.1759*3.1763*3.1764*3.1755
06/12/2006 22:15:00*3.1762*3.1756*3.1764*3.175
06/12/2006 22:20:00*3.1755*3.1756*3.1757*3.1752
06/12/2006 22:25:00*3.1755*3.1754*3.1757*3.1752
06/12/2006 22:30:00*3.1757*3.1756*3.1759*3.1754
06/12/2006 22:35:00*3.1755*3.1756*3.1757*3.1752
06/12/2006 22:40:00*3.1755*3.1756*3.1757*3.1754
06/12/2006 22:45:00*3.1755*3.1751*3.1756*3.1748
06/12/2006 22:50:00*3.1749*3.1751*3.1757*3.1748
06/12/2006 22:55:00*3.1753*3.1754*3.1754*3.175
06/12/2006 23:00:00*3.1755*3.1753*3.1761*3.1752
06/12/2006 23:05:00*3.1754*3.1755*3.1758*3.1752
06/12/2006 23:10:00*3.1758*3.1762*3.1764*3.1755
06/12/2006 23:15:00*3.1761*3.176*3.1764*3.176
06/12/2006 23:20:00*3.176*3.1752*3.176*3.1752
06/12/2006 23:25:00*3.1754*3.1755*3.1757*3.175
06/12/2006 23:30:00*3.1758*3.1755*3.176*3.1753
06/12/2006 23:35:00*3.1755*3.1753*3.1757*3.175
06/12/2006 23:40:00*3.1752*3.1749*3.1753*3.1747
06/12/2006 23:45:00*3.175*3.1749*3.1752*3.1747
06/12/2006 23:50:00*3.1751*3.1751*3.1752*3.1748
06/12/2006 23:55:00*3.1753*3.1753*3.1754*3.175
06/13/2006 00:00:00*3.1752*3.1753*3.1757*3.175
06/13/2006 00:05:00*3.1752*3.1754*3.176*3.1752
06/13/2006 00:10:00*3.1755*3.1765*3.1767*3.1754
06/13/2006 00:15:00*3.1764*3.1775*3.1777*3.1764
06/13/2006 00:20:00*3.1777*3.177*3.1778*3.177
06/13/2006 00:25:00*3.1773*3.177*3.1776*3.177
06/13/2006 00:30:00*3.1772*3.1775*3.178*3.177
06/13/2006 00:35:00*3.1777*3.1769*3.1783*3.1767
06/13/2006 00:40:00*3.1771*3.1777*3.1786*3.1768
06/13/2006 00:45:00*3.1776*3.1775*3.1778*3.1773
06/13/2006 00:50:00*3.1773*3.1777*3.178*3.1773
06/13/2006 00:55:00*3.1778*3.1782*3.1784*3.1777
06/13/2006 01:00:00*3.1781*3.1774*3.1783*3.1773
06/13/2006 01:05:00*3.1776*3.1775*3.178*3.1771
06/13/2006 01:10:00*3.1778*3.1775*3.1781*3.1772
06/13/2006 01:15:00*3.1775*3.178*3.1783*3.1772
06/13/2006 01:20:00*3.1777*3.1782*3.1786*3.1773
06/13/2006 01:25:00*3.1783*3.1782*3.1787*3.1781
06/13/2006 01:30:00*3.1783*3.1775*3.1788*3.1772
06/13/2006 01:35:00*3.1773*3.1769*3.1775*3.1763
06/13/2006 01:40:00*3.1771*3.1781*3.1784*3.1768
06/13/2006 01:45:00*3.1784*3.1811*3.1815*3.1781
06/13/2006 01:50:00*3.1813*3.1813*3.1821*3.1802
06/13/2006 01:55:00*3.1814*3.1819*3.182*3.1802
06/13/2006 02:00:00*3.182*3.1813*3.1821*3.1804
06/13/2006 02:05:00*3.1815*3.185*3.1852*3.1813
06/13/2006 02:10:00*3.1849*3.1922*3.1947*3.1845
06/13/2006 02:15:00*3.1918*3.1914*3.1953*3.1902
06/13/2006 02:20:00*3.1913*3.195*3.1953*3.1912
06/13/2006 02:25:00*3.1948*3.1929*3.1954*3.1929
06/13/2006 02:30:00*3.1933*3.1903*3.1934*3.1895
06/13/2006 02:35:00*3.1904*3.1899*3.1905*3.1858
06/13/2006 02:40:00*3.1901*3.1927*3.1931*3.189
06/13/2006 02:45:00*3.1926*3.1967*3.1967*3.1908
06/13/2006 02:50:00*3.197*3.2017*3.2035*3.1958
06/13/2006 02:55:00*3.2014*3.1994*3.2033*3.1993
06/13/2006 03:00:00*3.1998*3.2017*3.2018*3.1986
06/13/2006 03:05:00*3.2014*3.2012*3.2042*3.2008
06/13/2006 03:10:00*3.2011*3.2024*3.2026*3.2005
06/13/2006 03:15:00*3.2021*3.2044*3.2044*3.2014
06/13/2006 03:20:00*3.204*3.2024*3.2044*3.2019
06/13/2006 03:25:00*3.201*3.2027*3.2033*3.1992
06/13/2006 03:30:00*3.2028*3.2063*3.2076*3.2015
06/13/2006 03:35:00*3.2065*3.2033*3.2069*3.203
06/13/2006 03:40:00*3.2034*3.2036*3.2052*3.2025
06/13/2006 03:45:00*3.2037*3.206*3.2071*3.2035
06/13/2006 03:50:00*3.2061*3.2077*3.2087*3.2056
06/13/2006 03:55:00*3.2075*3.2069*3.2084*3.2058
06/13/2006 04:00:00*3.2068*3.2056*3.208*3.2054
06/13/2006 04:05:00*3.2056*3.2073*3.2079*3.2053
06/13/2006 04:10:00*3.207*3.2019*3.2073*3.2001
06/13/2006 04:15:00*3.2013*3.2026*3.2029*3.1999
06/13/2006 04:20:00*3.2029*3.199*3.2031*3.1984
06/13/2006 04:25:00*3.1992*3.1997*3.1999*3.1984
06/13/2006 04:30:00*3.1994*3.2007*3.2016*3.1989
06/13/2006 04:35:00*3.2009*3.202*3.2035*3.1997
06/13/2006 04:40:00*3.2021*3.2014*3.2045*3.2014
06/13/2006 04:45:00*3.2015*3.2026*3.2029*3.2012
06/13/2006 04:50:00*3.2025*3.2021*3.203*3.2009
06/13/2006 04:55:00*3.2024*3.2019*3.2041*3.2015
06/13/2006 05:00:00*3.2018*3.2019*3.2028*3.2008
06/13/2006 05:05:00*3.202*3.2045*3.2059*3.2017
06/13/2006 05:10:00*3.2045*3.2035*3.2054*3.2032
06/13/2006 05:15:00*3.2037*3.2056*3.2056*3.2026
06/13/2006 05:20:00*3.2055*3.2059*3.2062*3.204
06/13/2006 05:25:00*3.2058*3.2052*3.2065*3.2048
06/13/2006 05:30:00*3.2053*3.2055*3.2075*3.2048
06/13/2006 05:35:00*3.2054*3.2049*3.2062*3.2046
06/13/2006 05:40:00*3.2046*3.2045*3.2057*3.2044
06/13/2006 05:45:00*3.2044*3.202*3.2052*3.2013
06/13/2006 05:50:00*3.202*3.1986*3.2022*3.1978
06/13/2006 05:55:00*3.1985*3.1984*3.1986*3.1954
06/13/2006 06:00:00*3.1986*3.1988*3.1994*3.1979
06/13/2006 06:05:00*3.1989*3.1997*3.2002*3.1988
06/13/2006 06:10:00*3.1996*3.2015*3.2015*3.1995
06/13/2006 06:15:00*3.2015*3.2002*3.203*3.2002
06/13/2006 06:20:00*3.2002*3.1998*3.2006*3.198
06/13/2006 06:25:00*3.2*3.1986*3.2002*3.1986
06/13/2006 06:30:00*3.1986*3.1977*3.1988*3.1954
06/13/2006 06:35:00*3.1976*3.1982*3.1993*3.1942
06/13/2006 06:40:00*3.1985*3.1975*3.1988*3.1963
06/13/2006 06:45:00*3.1982*3.1998*3.2002*3.1975
06/13/2006 06:50:00*3.1997*3.1989*3.2004*3.1989
06/13/2006 06:55:00*3.1989*3.1995*3.1998*3.1969
06/13/2006 07:00:00*3.1996*3.2034*3.2039*3.1981
06/13/2006 07:05:00*3.2032*3.2039*3.205*3.2019
06/13/2006 07:10:00*3.2041*3.2032*3.2041*3.2023
06/13/2006 07:15:00*3.2031*3.2027*3.204*3.2018
06/13/2006 07:20:00*3.2023*3.2036*3.2037*3.2019
06/13/2006 07:25:00*3.2037*3.2062*3.2072*3.2031
06/13/2006 07:30:00*3.2064*3.2047*3.2064*3.2038
06/13/2006 07:35:00*3.2051*3.2033*3.2054*3.2033
06/13/2006 07:40:00*3.2032*3.2018*3.2039*3.2004
06/13/2006 07:45:00*3.202*3.2039*3.2043*3.2016
06/13/2006 07:50:00*3.2036*3.2046*3.2051*3.2031
06/13/2006 07:55:00*3.2044*3.2045*3.2051*3.2032
06/13/2006 08:00:00*3.2042*3.2027*3.2048*3.2013
06/13/2006 08:05:00*3.203*3.2044*3.205*3.202
06/13/2006 08:10:00*3.2041*3.2034*3.2052*3.2031
06/13/2006 08:15:00*3.2038*3.2087*3.2096*3.2033
06/13/2006 08:20:00*3.2086*3.2086*3.2094*3.2068
06/13/2006 08:25:00*3.2083*3.2101*3.2122*3.2079
06/13/2006 08:30:00*3.2105*3.2108*3.2121*3.2099
06/13/2006 08:35:00*3.211*3.2063*3.2157*3.2052
06/13/2006 08:40:00*3.2059*3.2048*3.2073*3.2002
06/13/2006 08:45:00*3.205*3.2104*3.2123*3.2039
06/13/2006 08:50:00*3.2103*3.2078*3.2118*3.2068
06/13/2006 08:55:00*3.2078*3.2097*3.2099*3.2071
06/13/2006 09:00:00*3.2096*3.2078*3.2099*3.206
06/13/2006 09:05:00*3.2078*3.2052*3.2081*3.2033
06/13/2006 09:10:00*3.2051*3.2079*3.2087*3.2042
06/13/2006 09:15:00*3.2077*3.2046*3.2088*3.204
06/13/2006 09:20:00*3.2047*3.2034*3.207*3.2024
06/13/2006 09:25:00*3.2037*3.2045*3.2052*3.2023
06/13/2006 09:30:00*3.2045*3.2033*3.2055*3.2027
06/13/2006 09:35:00*3.2031*3.2015*3.2033*3.2003
06/13/2006 09:40:00*3.2013*3.1989*3.2025*3.1981
06/13/2006 09:45:00*3.1991*3.1915*3.1993*3.1903
06/13/2006 09:50:00*3.1916*3.1897*3.1916*3.189
06/13/2006 09:55:00*3.1894*3.1909*3.1918*3.1878
06/13/2006 10:00:00*3.1911*3.1909*3.1924*3.1891
06/13/2006 10:05:00*3.1907*3.1892*3.1912*3.1882
06/13/2006 10:10:00*3.1896*3.1919*3.1949*3.1891
06/13/2006 10:15:00*3.1922*3.1929*3.1948*3.1914
06/13/2006 10:20:00*3.193*3.1956*3.1967*3.1897
06/13/2006 10:25:00*3.1961*3.2006*3.2026*3.1946
06/13/2006 10:30:00*3.2004*3.1985*3.2029*3.1963
06/13/2006 10:35:00*3.1985*3.199*3.2017*3.1972
06/13/2006 10:40:00*3.199*3.1991*3.2002*3.1976
06/13/2006 10:45:00*3.1991*3.1997*3.2001*3.1985
06/13/2006 10:50:00*3.2*3.2001*3.2005*3.1985
06/13/2006 10:55:00*3.2002*3.1993*3.2028*3.1978
06/13/2006 11:00:00*3.1992*3.1963*3.2014*3.1961
06/13/2006 11:05:00*3.1961*3.201*3.2015*3.1956
06/13/2006 11:10:00*3.2012*3.1964*3.2021*3.1963
06/13/2006 11:15:00*3.1965*3.1972*3.1976*3.1951
06/13/2006 11:20:00*3.1976*3.196*3.1977*3.1938
06/13/2006 11:25:00*3.1958*3.1954*3.1972*3.195
06/13/2006 11:30:00*3.1956*3.1947*3.1959*3.1933
06/13/2006 11:35:00*3.195*3.195*3.1962*3.1939
06/13/2006 11:40:00*3.1948*3.1963*3.1974*3.1945
06/13/2006 11:45:00*3.1965*3.199*3.1999*3.1961
06/13/2006 11:50:00*3.1991*3.199*3.1999*3.1982
06/13/2006 11:55:00*3.1988*3.1947*3.199*3.1947
06/13/2006 12:00:00*3.1951*3.1942*3.1969*3.1935
06/13/2006 12:05:00*3.1941*3.1947*3.1954*3.1936
06/13/2006 12:10:00*3.1951*3.1956*3.1958*3.1944
06/13/2006 12:15:00*3.1955*3.1932*3.1965*3.1929
06/13/2006 12:20:00*3.1929*3.1939*3.1942*3.1928
06/13/2006 12:25:00*3.1941*3.1967*3.197*3.1933
06/13/2006 12:30:00*3.1968*3.198*3.198*3.1947
06/13/2006 12:35:00*3.1979*3.1983*3.1988*3.197
06/13/2006 12:40:00*3.1983*3.1996*3.2005*3.1978
06/13/2006 12:45:00*3.1998*3.1992*3.2008*3.1989
06/13/2006 12:50:00*3.1991*3.1995*3.2*3.1985
06/13/2006 12:55:00*3.1994*3.198*3.1997*3.198
06/13/2006 13:00:00*3.1982*3.1979*3.1985*3.1976
06/13/2006 13:05:00*3.198*3.1997*3.2002*3.1978
06/13/2006 13:10:00*3.1997*3.2006*3.2015*3.1994
06/13/2006 13:15:00*3.2007*3.2021*3.2032*3.2006
06/13/2006 13:20:00*3.2025*3.2051*3.2066*3.2021
06/13/2006 13:25:00*3.205*3.2068*3.2075*3.2034
06/13/2006 13:30:00*3.207*3.2085*3.2088*3.2057
06/13/2006 13:35:00*3.2085*3.2066*3.2089*3.2066
06/13/2006 13:40:00*3.2065*3.2084*3.2084*3.2052
06/13/2006 13:45:00*3.2086*3.2079*3.2091*3.2072
06/13/2006 13:50:00*3.2082*3.2072*3.2091*3.2071
06/13/2006 13:55:00*3.2068*3.2061*3.2075*3.204
06/13/2006 14:00:00*3.2059*3.2055*3.2063*3.2052
06/13/2006 14:05:00*3.2055*3.2055*3.2062*3.2044
06/13/2006 14:10:00*3.2054*3.2065*3.2068*3.2051
06/13/2006 14:15:00*3.2066*3.2057*3.2068*3.2052
06/13/2006 14:20:00*3.2059*3.2055*3.206*3.2055
06/13/2006 14:25:00*3.2057*3.2055*3.2059*3.2046
06/13/2006 14:30:00*3.2055*3.2051*3.2055*3.2045
06/13/2006 14:35:00*3.2049*3.2049*3.2052*3.2041
06/13/2006 14:40:00*3.2049*3.205*3.2055*3.2044
06/13/2006 14:45:00*3.2048*3.2067*3.2067*3.2044
06/13/2006 14:50:00*3.2067*3.207*3.2072*3.2066
06/13/2006 14:55:00*3.2067*3.2062*3.207*3.206
06/13/2006 15:00:00*3.206*3.207*3.2072*3.206
06/13/2006 15:05:00*3.2072*3.2079*3.2082*3.2069
06/13/2006 15:10:00*3.2082*3.2086*3.2103*3.2077
06/13/2006 15:15:00*3.2091*3.2103*3.2104*3.2086
06/13/2006 15:20:00*3.21*3.2088*3.2103*3.2087
06/13/2006 15:25:00*3.2087*3.2091*3.2093*3.2085
06/13/2006 15:30:00*3.2088*3.2082*3.2093*3.208
06/13/2006 15:35:00*3.2082*3.2083*3.2086*3.2077
06/13/2006 15:40:00*3.2083*3.2078*3.2083*3.2077
06/13/2006 15:45:00*3.2079*3.2078*3.2081*3.2077
06/13/2006 15:50:00*3.208*3.2081*3.2083*3.2077
06/13/2006 15:55:00*3.2078*3.2081*3.2081*3.2077
06/13/2006 16:00:00*3.2083*3.2083*3.2086*3.2078
06/13/2006 16:05:00*3.2082*3.209*3.2095*3.2081
06/13/2006 16:10:00*3.2093*3.2094*3.2098*3.209
06/13/2006 16:15:00*3.2097*3.2097*3.2098*3.2092
06/13/2006 16:20:00*3.2096*3.21*3.21*3.2096
06/13/2006 16:25:00*3.2103*3.2111*3.2112*3.21
06/13/2006 16:30:00*3.2108*3.2111*3.2112*3.2108
06/13/2006 16:35:00*3.2112*3.2118*3.213*3.2111
06/13/2006 16:40:00*3.2116*3.2116*3.212*3.2113
06/13/2006 16:45:00*3.2119*3.2131*3.2131*3.2106
06/13/2006 16:50:00*3.213*3.2122*3.2131*3.212
06/13/2006 16:55:00*3.212*3.2114*3.2122*3.2108
06/13/2006 17:00:00*3.2113*3.2084*3.2118*3.2081
