06/07/2006 17:05:00*3.0857*3.0862*3.0866*3.0848
06/07/2006 17:10:00*3.0861*3.0855*3.0866*3.0855
06/07/2006 17:15:00*3.0859*3.0866*3.0868*3.0855
06/07/2006 17:20:00*3.0864*3.086*3.0866*3.0859
06/07/2006 17:25:00*3.0875*3.0849*3.0876*3.0849
06/07/2006 17:30:00*3.0849*3.0843*3.085*3.084
06/07/2006 17:35:00*3.0844*3.0836*3.0844*3.0836
06/07/2006 17:40:00*3.0836*3.084*3.0842*3.0836
06/07/2006 17:45:00*3.0839*3.0841*3.0846*3.0838
06/07/2006 17:50:00*3.0842*3.0838*3.0844*3.0837
06/07/2006 17:55:00*3.0837*3.0831*3.0839*3.0827
06/07/2006 18:00:00*3.0832*3.082*3.0832*3.0819
06/07/2006 18:05:00*3.0821*3.0822*3.0825*3.082
06/07/2006 18:10:00*3.0824*3.0831*3.0832*3.0822
06/07/2006 18:15:00*3.0833*3.0834*3.0844*3.0831
06/07/2006 18:20:00*3.0833*3.0834*3.0835*3.0831
06/07/2006 18:25:00*3.0836*3.0832*3.0836*3.0832
06/07/2006 18:30:00*3.0833*3.083*3.0833*3.083
06/07/2006 18:35:00*3.0829*3.083*3.083*3.0828
06/07/2006 18:40:00*3.0832*3.0831*3.0833*3.083
06/07/2006 18:45:00*3.0831*3.0831*3.0831*3.0831
06/07/2006 18:50:00*3.0829*3.0825*3.0831*3.0825
06/07/2006 18:55:00*3.0826*3.0826*3.0827*3.0824
06/07/2006 19:00:00*3.0826*3.0825*3.0827*3.0824
06/07/2006 19:05:00*3.0824*3.0818*3.0868*3.0816
06/07/2006 19:10:00*3.082*3.082*3.082*3.0816
06/07/2006 19:15:00*3.0817*3.0809*3.082*3.0808
06/07/2006 19:20:00*3.081*3.0814*3.0815*3.0809
06/07/2006 19:25:00*3.0815*3.0816*3.0817*3.0813
06/07/2006 19:30:00*3.0818*3.0824*3.0824*3.0813
06/07/2006 19:35:00*3.0825*3.0831*3.0832*3.0824
06/07/2006 19:40:00*3.0835*3.083*3.0835*3.0826
06/07/2006 19:45:00*3.083*3.0831*3.0835*3.0828
06/07/2006 19:50:00*3.0829*3.083*3.0831*3.0826
06/07/2006 19:55:00*3.0828*3.0827*3.083*3.0825
06/07/2006 20:00:00*3.0825*3.0822*3.0827*3.0822
06/07/2006 20:05:00*3.0821*3.083*3.0832*3.082
06/07/2006 20:10:00*3.0831*3.0835*3.0837*3.0828
06/07/2006 20:15:00*3.0836*3.0832*3.0839*3.0831
06/07/2006 20:20:00*3.0828*3.0832*3.0832*3.0822
06/07/2006 20:25:00*3.0835*3.083*3.0837*3.0829
06/07/2006 20:30:00*3.0828*3.0824*3.0832*3.0824
06/07/2006 20:35:00*3.0828*3.0836*3.0838*3.0824
06/07/2006 20:40:00*3.0837*3.0838*3.0839*3.0832
06/07/2006 20:45:00*3.0839*3.0841*3.0844*3.0838
06/07/2006 20:50:00*3.0841*3.0851*3.0851*3.0841
06/07/2006 20:55:00*3.0847*3.0847*3.0851*3.0843
06/07/2006 21:00:00*3.085*3.0858*3.0858*3.0846
06/07/2006 21:05:00*3.08575*3.0863*3.0865*3.0854
06/07/2006 21:10:00*3.0863*3.08665*3.08665*3.0861
06/07/2006 21:15:00*3.0865*3.087*3.087*3.08615
06/07/2006 21:20:00*3.08695*3.08665*3.08735*3.0865
06/07/2006 21:25:00*3.0866*3.0881*3.0884*3.0866
06/07/2006 21:30:00*3.0882*3.0881*3.0888*3.0873
06/07/2006 21:35:00*3.088*3.086*3.0881*3.0854
06/07/2006 21:40:00*3.0858*3.0859*3.086*3.0854
06/07/2006 21:45:00*3.0857*3.0863*3.0866*3.0854
06/07/2006 21:50:00*3.086*3.0859*3.0865*3.08575
06/07/2006 21:55:00*3.086*3.08595*3.0861*3.0854
06/07/2006 22:00:00*3.0862*3.0868*3.0872*3.08595
06/07/2006 22:05:00*3.0866*3.0866*3.087*3.0862
06/07/2006 22:10:00*3.08665*3.08765*3.0879*3.0866
06/07/2006 22:15:00*3.0876*3.0876*3.0879*3.0873
06/07/2006 22:20:00*3.0879*3.0873*3.0879*3.0871
06/07/2006 22:25:00*3.0872*3.08735*3.0874*3.08695
06/07/2006 22:30:00*3.0876*3.08715*3.0876*3.08715
06/07/2006 22:35:00*3.0872*3.0868*3.0872*3.0866
06/07/2006 22:40:00*3.0865*3.0867*3.0868*3.0863
06/07/2006 22:45:00*3.087*3.0868*3.0872*3.0866
06/07/2006 22:50:00*3.087*3.087*3.0872*3.0868
06/07/2006 22:55:00*3.0873*3.0873*3.08735*3.087
06/07/2006 23:00:00*3.0877*3.0876*3.0879*3.0871
06/07/2006 23:05:00*3.08765*3.0867*3.0878*3.0863
06/07/2006 23:10:00*3.0865*3.0865*3.0867*3.0863
06/07/2006 23:15:00*3.0866*3.0866*3.087*3.0863
06/07/2006 23:20:00*3.0865*3.0866*3.08665*3.0863
06/07/2006 23:25:00*3.087*3.0868*3.087*3.0866
06/07/2006 23:30:00*3.0869*3.087*3.0872*3.0868
06/07/2006 23:35:00*3.0868*3.0868*3.087*3.0868
06/07/2006 23:40:00*3.0866*3.087*3.087*3.08615
06/07/2006 23:45:00*3.0872*3.0874*3.0879*3.0869
06/07/2006 23:50:00*3.0873*3.0875*3.0877*3.087
06/07/2006 23:55:00*3.0873*3.0871*3.0877*3.087
06/08/2006 00:00:00*3.087*3.0868*3.0871*3.0865
06/08/2006 00:05:00*3.0866*3.08715*3.0872*3.0865
06/08/2006 00:10:00*3.0871*3.08715*3.0874*3.08675
06/08/2006 00:15:00*3.0871*3.08695*3.0872*3.0868
06/08/2006 00:20:00*3.0868*3.0868*3.0872*3.0865
06/08/2006 00:25:00*3.0868*3.0863*3.087*3.0861
06/08/2006 00:30:00*3.0862*3.08665*3.0867*3.0861
06/08/2006 00:35:00*3.0865*3.087*3.0872*3.08645
06/08/2006 00:40:00*3.08715*3.08785*3.0879*3.0869
06/08/2006 00:45:00*3.0877*3.08735*3.0879*3.0873
06/08/2006 00:50:00*3.0873*3.0873*3.0877*3.0873
06/08/2006 00:55:00*3.0872*3.08715*3.0873*3.08695
06/08/2006 01:00:00*3.0873*3.0873*3.08735*3.0871
06/08/2006 01:05:00*3.0872*3.0871*3.08735*3.0871
06/08/2006 01:10:00*3.0873*3.08735*3.08735*3.0869
06/08/2006 01:15:00*3.0877*3.0924*3.0929*3.0873
06/08/2006 01:20:00*3.0923*3.0919*3.0924*3.0918
06/08/2006 01:25:00*3.0922*3.09215*3.0922*3.0917
06/08/2006 01:30:00*3.0919*3.0922*3.0927*3.0918
06/08/2006 01:35:00*3.0927*3.0923*3.0929*3.09185
06/08/2006 01:40:00*3.09235*3.0923*3.0925*3.0918
06/08/2006 01:45:00*3.0903*3.0867*3.0923*3.08655
06/08/2006 01:50:00*3.0868*3.0916*3.0946*3.08655
06/08/2006 01:55:00*3.0914*3.0886*3.0916*3.0885
06/08/2006 02:00:00*3.0887*3.0879*3.0893*3.08725
06/08/2006 02:05:00*3.0879*3.0842*3.0882*3.082
06/08/2006 02:10:00*3.0843*3.0832*3.0851*3.0832
06/08/2006 02:15:00*3.0834*3.084*3.0845*3.082
06/08/2006 02:20:00*3.084*3.0851*3.0852*3.0831
06/08/2006 02:25:00*3.0851*3.0921*3.0922*3.085
06/08/2006 02:30:00*3.0919*3.0903*3.0921*3.0867
06/08/2006 02:35:00*3.0902*3.0965*3.0978*3.09
06/08/2006 02:40:00*3.0959*3.0967*3.0988*3.08
06/08/2006 02:45:00*3.0966*3.0971*3.0984*3.0964
06/08/2006 02:50:00*3.097*3.095*3.0975*3.08
06/08/2006 02:55:00*3.0948*3.0953*3.0958*3.0825
06/08/2006 03:00:00*3.0951*3.0944*3.0965*3.0937
06/08/2006 03:05:00*3.0945*3.0976*3.0979*3.0939
06/08/2006 03:10:00*3.0974*3.0992*3.1002*3.0961
06/08/2006 03:15:00*3.0992*3.0987*3.1001*3.0984
06/08/2006 03:20:00*3.0988*3.1*3.1014*3.0973
06/08/2006 03:25:00*3.0996*3.1016*3.1026*3.0991
06/08/2006 03:30:00*3.1018*3.099*3.1029*3.0979
06/08/2006 03:35:00*3.0993*3.1001*3.101*3.0989
06/08/2006 03:40:00*3.1002*3.1011*3.1014*3.0995
06/08/2006 03:45:00*3.1012*3.0995*3.1021*3.0989
06/08/2006 03:50:00*3.0996*3.101*3.101*3.0988
06/08/2006 03:55:00*3.1007*3.1034*3.1041*3.1003
06/08/2006 04:00:00*3.1033*3.1048*3.1074*3.103
06/08/2006 04:05:00*3.1052*3.1027*3.106*3.1027
06/08/2006 04:10:00*3.1026*3.1034*3.1055*3.1026
06/08/2006 04:15:00*3.1031*3.1022*3.1036*3.0997
06/08/2006 04:20:00*3.1023*3.1023*3.1041*3.1018
06/08/2006 04:25:00*3.1024*3.1004*3.1026*3.0983
06/08/2006 04:30:00*3.1007*3.0994*3.1018*3.0994
06/08/2006 04:35:00*3.0996*3.0993*3.1011*3.0985
06/08/2006 04:40:00*3.0997*3.0973*3.1004*3.0973
06/08/2006 04:45:00*3.0974*3.0993*3.0993*3.0973
06/08/2006 04:50:00*3.099*3.0997*3.0997*3.0982
06/08/2006 04:55:00*3.0996*3.0984*3.1001*3.0984
06/08/2006 05:00:00*3.0984*3.0986*3.0996*3.0982
06/08/2006 05:05:00*3.0985*3.0984*3.0993*3.0982
06/08/2006 05:10:00*3.0987*3.0999*3.1*3.0979
06/08/2006 05:15:00*3.1002*3.1005*3.1005*3.0999
06/08/2006 05:20:00*3.1007*3.0998*3.101*3.0996
06/08/2006 05:25:00*3.0998*3.1004*3.1006*3.0998
06/08/2006 05:30:00*3.1002*3.0988*3.101*3.0987
06/08/2006 05:35:00*3.0986*3.1003*3.1004*3.0983
06/08/2006 05:40:00*3.1002*3.0986*3.1003*3.098
06/08/2006 05:45:00*3.0984*3.0985*3.0992*3.0977
06/08/2006 05:50:00*3.098*3.098*3.0985*3.0966
06/08/2006 05:55:00*3.098*3.101*3.104*3.098
06/08/2006 06:00:00*3.1009*3.1004*3.1022*3.0997
06/08/2006 06:05:00*3.1008*3.1006*3.102*3.1001
06/08/2006 06:10:00*3.1008*3.1013*3.1013*3.1002
06/08/2006 06:15:00*3.1012*3.1047*3.1059*3.1011
06/08/2006 06:20:00*3.1049*3.1048*3.1068*3.1035
06/08/2006 06:25:00*3.1049*3.1058*3.1059*3.1039
06/08/2006 06:30:00*3.1058*3.107*3.1073*3.1053
06/08/2006 06:35:00*3.1072*3.1076*3.109*3.1068
06/08/2006 06:40:00*3.108*3.1069*3.1083*3.106
06/08/2006 06:45:00*3.106*3.1055*3.1076*3.1049
06/08/2006 06:50:00*3.1054*3.1048*3.1055*3.1043
06/08/2006 06:55:00*3.1046*3.1053*3.1059*3.103
06/08/2006 07:00:00*3.1051*3.1048*3.1068*3.1041
06/08/2006 07:05:00*3.105*3.1048*3.1074*3.1044
06/08/2006 07:10:00*3.1045*3.1042*3.1055*3.1041
06/08/2006 07:15:00*3.1046*3.1027*3.1047*3.1027
06/08/2006 07:20:00*3.1028*3.1045*3.1045*3.1017
06/08/2006 07:25:00*3.1046*3.1055*3.1059*3.1037
06/08/2006 07:30:00*3.1055*3.1056*3.1058*3.1049
06/08/2006 07:35:00*3.1054*3.1051*3.1056*3.1048
06/08/2006 07:40:00*3.1049*3.1042*3.1055*3.1039
06/08/2006 07:45:00*3.1041*3.1045*3.1058*3.0905
06/08/2006 07:50:00*3.1045*3.1105*3.1109*3.1036
06/08/2006 07:55:00*3.11*3.1121*3.1128*3.1088
06/08/2006 08:00:00*3.1123*3.1089*3.1125*3.1072
06/08/2006 08:05:00*3.109*3.112*3.1124*3.1082
06/08/2006 08:10:00*3.1117*3.1117*3.1133*3.1091
06/08/2006 08:15:00*3.1121*3.1116*3.1131*3.1111
06/08/2006 08:20:00*3.1115*3.1124*3.1133*3.111
06/08/2006 08:25:00*3.1122*3.1139*3.1147*3.1119
06/08/2006 08:30:00*3.1149*3.115*3.1171*3.1139
06/08/2006 08:35:00*3.115*3.1236*3.1282*3.115
06/08/2006 08:40:00*3.1237*3.1195*3.125*3.1175
06/08/2006 08:45:00*3.1194*3.128*3.128*3.1193
06/08/2006 08:50:00*3.1278*3.1241*3.1292*3.1239
06/08/2006 08:55:00*3.1241*3.1255*3.1267*3.1188
06/08/2006 09:00:00*3.1253*3.1218*3.1255*3.1207
06/08/2006 09:05:00*3.1215*3.1248*3.1253*3.1212
06/08/2006 09:10:00*3.1245*3.1211*3.1255*3.1165
06/08/2006 09:15:00*3.1208*3.1209*3.1233*3.1203
06/08/2006 09:20:00*3.121*3.1144*3.1215*3.1136
06/08/2006 09:25:00*3.1146*3.1159*3.1181*3.1111
06/08/2006 09:30:00*3.1172*3.1201*3.1203*3.1159
06/08/2006 09:35:00*3.1203*3.1232*3.126*3.1188
06/08/2006 09:40:00*3.1234*3.1283*3.13*3.1228
06/08/2006 09:45:00*3.1283*3.1282*3.1292*3.1272
06/08/2006 09:50:00*3.1282*3.1297*3.1315*3.1277
06/08/2006 09:55:00*3.1299*3.1265*3.1302*3.1262
06/08/2006 10:00:00*3.1266*3.1257*3.1268*3.1239
06/08/2006 10:05:00*3.126*3.1246*3.1267*3.1246
06/08/2006 10:10:00*3.1249*3.1222*3.1251*3.1217
06/08/2006 10:15:00*3.1224*3.125*3.1256*3.1222
06/08/2006 10:20:00*3.125*3.1213*3.1256*3.1211
06/08/2006 10:25:00*3.1212*3.1238*3.1238*3.121
06/08/2006 10:30:00*3.1236*3.1308*3.1313*3.1236
06/08/2006 10:35:00*3.1308*3.1338*3.1349*3.1304
06/08/2006 10:40:00*3.1338*3.1359*3.1375*3.1319
06/08/2006 10:45:00*3.1359*3.137*3.1372*3.132
06/08/2006 10:50:00*3.1369*3.1376*3.1393*3.1349
06/08/2006 10:55:00*3.1377*3.1395*3.1395*3.1372
06/08/2006 11:00:00*3.1393*3.1378*3.1403*3.1326
06/08/2006 11:05:00*3.1377*3.1367*3.1395*3.1367
06/08/2006 11:10:00*3.1366*3.136*3.1373*3.1353
06/08/2006 11:15:00*3.136*3.137*3.1379*3.1358
06/08/2006 11:20:00*3.1372*3.1363*3.1373*3.133
06/08/2006 11:25:00*3.1363*3.1403*3.1414*3.1361
06/08/2006 11:30:00*3.1403*3.1371*3.1411*3.1368
06/08/2006 11:35:00*3.1372*3.136*3.138*3.1353
06/08/2006 11:40:00*3.1357*3.1335*3.1363*3.1333
06/08/2006 11:45:00*3.1336*3.135*3.1351*3.1333
06/08/2006 11:50:00*3.1349*3.1363*3.1373*3.1349
06/08/2006 11:55:00*3.136*3.1374*3.1377*3.136
06/08/2006 12:00:00*3.1373*3.1364*3.1374*3.1357
06/08/2006 12:05:00*3.1364*3.1363*3.137*3.1361
06/08/2006 12:10:00*3.1361*3.132*3.1364*3.1311
06/08/2006 12:15:00*3.1322*3.1311*3.1335*3.1311
06/08/2006 12:20:00*3.1308*3.1325*3.1332*3.13
06/08/2006 12:25:00*3.1328*3.1319*3.1337*3.1316
06/08/2006 12:30:00*3.1316*3.1335*3.1345*3.1316
06/08/2006 12:35:00*3.1338*3.1321*3.1354*3.1295
06/08/2006 12:40:00*3.1322*3.1348*3.1353*3.1321
06/08/2006 12:45:00*3.135*3.1354*3.136*3.1348
06/08/2006 12:50:00*3.135*3.1344*3.1354*3.1342
06/08/2006 12:55:00*3.1343*3.1342*3.1348*3.1326
06/08/2006 13:00:00*3.1343*3.1359*3.1359*3.1342
06/08/2006 13:05:00*3.1356*3.1379*3.1389*3.1354
06/08/2006 13:10:00*3.1382*3.1391*3.1403*3.1379
06/08/2006 13:15:00*3.1392*3.1395*3.1402*3.1389
06/08/2006 13:20:00*3.1392*3.1394*3.1399*3.1384
06/08/2006 13:25:00*3.1392*3.1395*3.1399*3.1389
06/08/2006 13:30:00*3.1396*3.1395*3.1402*3.1389
06/08/2006 13:35:00*3.1394*3.1398*3.1404*3.1393
06/08/2006 13:40:00*3.1399*3.1394*3.1403*3.1388
06/08/2006 13:45:00*3.1392*3.1372*3.1394*3.1369
06/08/2006 13:50:00*3.137*3.1377*3.1379*3.1366
06/08/2006 13:55:00*3.138*3.138*3.1388*3.1377
06/08/2006 14:00:00*3.1381*3.1388*3.1393*3.1376
06/08/2006 14:05:00*3.1388*3.1399*3.1402*3.138
06/08/2006 14:10:00*3.1398*3.1403*3.1406*3.1397
06/08/2006 14:15:00*3.1403*3.1398*3.1406*3.1394
06/08/2006 14:20:00*3.1396*3.1394*3.14*3.1382
06/08/2006 14:25:00*3.1395*3.139*3.1398*3.1386
06/08/2006 14:30:00*3.1388*3.1354*3.139*3.1353
06/08/2006 14:35:00*3.1352*3.1352*3.1357*3.1337
06/08/2006 14:40:00*3.135*3.1357*3.1361*3.1345
06/08/2006 14:45:00*3.1347*3.1355*3.136*3.1342
06/08/2006 14:50:00*3.1357*3.1347*3.1369*3.1344
06/08/2006 14:55:00*3.1346*3.1346*3.1352*3.1329
06/08/2006 15:00:00*3.1344*3.1348*3.1352*3.1334
06/08/2006 15:05:00*3.1345*3.1318*3.1348*3.1318
06/08/2006 15:10:00*3.1319*3.1323*3.1327*3.1318
06/08/2006 15:15:00*3.1325*3.1308*3.1327*3.1306
06/08/2006 15:20:00*3.1307*3.1312*3.1315*3.1307
06/08/2006 15:25:00*3.1314*3.1283*3.1318*3.1282
06/08/2006 15:30:00*3.1284*3.128*3.1285*3.1273
06/08/2006 15:35:00*3.1275*3.1263*3.128*3.126
06/08/2006 15:40:00*3.1261*3.1261*3.1268*3.1259
06/08/2006 15:45:00*3.1262*3.1257*3.1264*3.1254
06/08/2006 15:50:00*3.1257*3.1258*3.1263*3.1257
06/08/2006 15:55:00*3.1259*3.1267*3.1271*3.1256
06/08/2006 16:00:00*3.1266*3.1266*3.1268*3.1263
06/08/2006 16:05:00*3.1267*3.1268*3.1271*3.1263
06/08/2006 16:10:00*3.1271*3.1268*3.1271*3.1268
06/08/2006 16:15:00*3.1266*3.1248*3.1268*3.1245
06/08/2006 16:20:00*3.125*3.1242*3.1345*3.124
06/08/2006 16:25:00*3.124*3.1239*3.1244*3.1238
06/08/2006 16:30:00*3.124*3.1258*3.1259*3.1238
06/08/2006 16:35:00*3.1257*3.1256*3.1258*3.1255
06/08/2006 16:40:00*3.1253*3.1258*3.1263*3.1253
06/08/2006 16:45:00*3.1259*3.1274*3.1297*3.1258
06/08/2006 16:50:00*3.1273*3.1274*3.1278*3.1271
06/08/2006 16:55:00*3.1275*3.1278*3.1282*3.1273
06/08/2006 17:00:00*3.128*3.1278*3.1345*3.1276
