06/06/2006 17:05:00*3.0879*3.087*3.0881*3.0867
06/06/2006 17:10:00*3.0877*3.0906*3.0911*3.087
06/06/2006 17:15:00*3.0903*3.0899*3.0929*3.0885
06/06/2006 17:20:00*3.0898*3.0895*3.0906*3.0889
06/06/2006 17:25:00*3.0907*3.092*3.0934*3.0895
06/06/2006 17:30:00*3.093*3.0927*3.0934*3.0916
06/06/2006 17:35:00*3.092*3.0917*3.0931*3.0915
06/06/2006 17:40:00*3.0922*3.0913*3.0922*3.0901
06/06/2006 17:45:00*3.0914*3.0904*3.0914*3.0904
06/06/2006 17:50:00*3.0907*3.0912*3.0913*3.0888
06/06/2006 17:55:00*3.0904*3.0912*3.0913*3.09
06/06/2006 18:00:00*3.0904*3.0893*3.0912*3.0892
06/06/2006 18:05:00*3.0892*3.0896*3.0907*3.089
06/06/2006 18:10:00*3.0906*3.0896*3.0909*3.0894
06/06/2006 18:15:00*3.0906*3.09*3.0911*3.0896
06/06/2006 18:20:00*3.0911*3.0919*3.0919*3.09
06/06/2006 18:25:00*3.0911*3.0942*3.0947*3.0911
06/06/2006 18:30:00*3.0944*3.0947*3.0949*3.0926
06/06/2006 18:35:00*3.0944*3.092*3.0947*3.0918
06/06/2006 18:40:00*3.093*3.0921*3.0932*3.092
06/06/2006 18:45:00*3.092*3.092*3.093*3.0918
06/06/2006 18:50:00*3.093*3.0925*3.093*3.0917
06/06/2006 18:55:00*3.0923*3.0914*3.0929*3.0914
06/06/2006 19:00:00*3.0912*3.0915*3.0923*3.0911
06/06/2006 19:05:00*3.08*3.0906*3.0915*3.08
06/06/2006 19:10:00*3.0905*3.0906*3.0915*3.0904
06/06/2006 19:15:00*3.0913*3.09*3.0915*3.09
06/06/2006 19:20:00*3.0911*3.0881*3.0913*3.0881
06/06/2006 19:25:00*3.0891*3.0887*3.0899*3.0881
06/06/2006 19:30:00*3.0895*3.0888*3.0896*3.0887
06/06/2006 19:35:00*3.0896*3.0876*3.0896*3.0876
06/06/2006 19:40:00*3.0884*3.089*3.0899*3.0876
06/06/2006 19:45:00*3.0889*3.0885*3.0891*3.0882
06/06/2006 19:50:00*3.0883*3.0877*3.089*3.0869
06/06/2006 19:55:00*3.087*3.0876*3.0886*3.0868
06/06/2006 20:00:00*3.0886*3.0896*3.0903*3.0875
06/06/2006 20:05:00*3.0887*3.0886*3.0903*3.0882
06/06/2006 20:10:00*3.0897*3.0889*3.0897*3.0877
06/06/2006 20:15:00*3.0892*3.0874*3.0892*3.0865
06/06/2006 20:20:00*3.0873*3.088*3.0889*3.0864
06/06/2006 20:25:00*3.0882*3.0873*3.0882*3.0871
06/06/2006 20:30:00*3.0883*3.0885*3.0888*3.0873
06/06/2006 20:35:00*3.0886*3.0889*3.0889*3.0876
06/06/2006 20:40:00*3.0884*3.0885*3.0889*3.0874
06/06/2006 20:45:00*3.0884*3.0892*3.0894*3.0875
06/06/2006 20:50:00*3.0882*3.0885*3.0894*3.0882
06/06/2006 20:55:00*3.0895*3.0912*3.0915*3.0885
06/06/2006 21:00:00*3.0913*3.0892*3.0913*3.0892
06/06/2006 21:05:00*3.0904*3.0892*3.09045*3.0883
06/06/2006 21:10:00*3.0883*3.0897*3.0897*3.0882
06/06/2006 21:15:00*3.0895*3.08935*3.0897*3.0885
06/06/2006 21:20:00*3.08945*3.08925*3.0897*3.0881
06/06/2006 21:25:00*3.0894*3.0885*3.0895*3.0873
06/06/2006 21:30:00*3.0886*3.0885*3.0897*3.0877
06/06/2006 21:35:00*3.08935*3.08795*3.0895*3.087
06/06/2006 21:40:00*3.0871*3.0884*3.0884*3.0871
06/06/2006 21:45:00*3.0875*3.0874*3.0886*3.0873
06/06/2006 21:50:00*3.0882*3.0873*3.0884*3.0871
06/06/2006 21:55:00*3.0882*3.0873*3.0884*3.087
06/06/2006 22:00:00*3.0881*3.08825*3.0884*3.0871
06/06/2006 22:05:00*3.0885*3.0886*3.0892*3.0875
06/06/2006 22:10:00*3.0885*3.0882*3.0892*3.0876
06/06/2006 22:15:00*3.08925*3.0877*3.08925*3.0876
06/06/2006 22:20:00*3.0888*3.0877*3.0889*3.0875
06/06/2006 22:25:00*3.0876*3.088*3.0892*3.0876
06/06/2006 22:30:00*3.0892*3.0884*3.0892*3.088
06/06/2006 22:35:00*3.0884*3.0882*3.0886*3.0865
06/06/2006 22:40:00*3.08805*3.0877*3.0886*3.0873
06/06/2006 22:45:00*3.0888*3.08855*3.0889*3.0877
06/06/2006 22:50:00*3.0889*3.088*3.0889*3.0877
06/06/2006 22:55:00*3.089*3.08855*3.0892*3.0879
06/06/2006 23:00:00*3.0877*3.0877*3.0889*3.0875
06/06/2006 23:05:00*3.0888*3.08855*3.0889*3.0873
06/06/2006 23:10:00*3.08855*3.0886*3.0889*3.0877
06/06/2006 23:15:00*3.0886*3.088*3.0889*3.0875
06/06/2006 23:20:00*3.0888*3.0885*3.0889*3.0876
06/06/2006 23:25:00*3.0876*3.0873*3.0885*3.0871
06/06/2006 23:30:00*3.0883*3.0882*3.0884*3.0873
06/06/2006 23:35:00*3.0886*3.08855*3.0886*3.0877
06/06/2006 23:40:00*3.0885*3.0873*3.08855*3.0869
06/06/2006 23:45:00*3.088*3.0874*3.0886*3.0871
06/06/2006 23:50:00*3.0882*3.0883*3.0884*3.0873
06/06/2006 23:55:00*3.0882*3.08805*3.0883*3.0873
06/07/2006 00:00:00*3.08805*3.08825*3.0883*3.0873
06/07/2006 00:05:00*3.0873*3.0883*3.0884*3.0873
06/07/2006 00:10:00*3.0882*3.0884*3.0884*3.0873
06/07/2006 00:15:00*3.0885*3.08855*3.0886*3.0873
06/07/2006 00:20:00*3.0885*3.0884*3.0886*3.0873
06/07/2006 00:25:00*3.0875*3.0877*3.0886*3.0875
06/07/2006 00:30:00*3.0884*3.08975*3.0901*3.0875
06/07/2006 00:35:00*3.09*3.0899*3.0908*3.0887
06/07/2006 00:40:00*3.09095*3.0904*3.09095*3.0896
06/07/2006 00:45:00*3.09055*3.0897*3.09055*3.0894
06/07/2006 00:50:00*3.0907*3.09065*3.0907*3.0897
06/07/2006 00:55:00*3.0908*3.0897*3.0908*3.0897
06/07/2006 01:00:00*3.0898*3.09065*3.09095*3.0897
06/07/2006 01:05:00*3.0908*3.09145*3.09145*3.0898
06/07/2006 01:10:00*3.0904*3.0909*3.09175*3.0904
06/07/2006 01:15:00*3.0916*3.0916*3.09175*3.0906
06/07/2006 01:20:00*3.0914*3.0911*3.0916*3.09
06/07/2006 01:25:00*3.0911*3.0902*3.09145*3.0902
06/07/2006 01:30:00*3.0909*3.0908*3.0911*3.0898
06/07/2006 01:35:00*3.0899*3.0899*3.09095*3.0897
06/07/2006 01:40:00*3.0911*3.09185*3.0925*3.0899
06/07/2006 01:45:00*3.0914*3.09215*3.0925*3.0909
06/07/2006 01:50:00*3.0918*3.092*3.09295*3.0907
06/07/2006 01:55:00*3.0924*3.0919*3.09315*3.0915
06/07/2006 02:00:00*3.0928*3.09215*3.094*3.0916
06/07/2006 02:05:00*3.0914*3.0916*3.0929*3.0911
06/07/2006 02:10:00*3.0926*3.092*3.094*3.0911
06/07/2006 02:15:00*3.0915*3.0912*3.0929*3.0901
06/07/2006 02:20:00*3.0911*3.0906*3.0925*3.0901
06/07/2006 02:25:00*3.0917*3.0906*3.0925*3.0906
06/07/2006 02:30:00*3.0909*3.0912*3.0925*3.0815
06/07/2006 02:35:00*3.0911*3.0933*3.097*3.091
06/07/2006 02:40:00*3.0937*3.0919*3.0938*3.091
06/07/2006 02:45:00*3.0919*3.0939*3.0943*3.0825
06/07/2006 02:50:00*3.0938*3.0922*3.0939*3.0913
06/07/2006 02:55:00*3.0927*3.0946*3.0955*3.0916
06/07/2006 03:00:00*3.095*3.0931*3.0952*3.0825
06/07/2006 03:05:00*3.0935*3.0912*3.0935*3.0912
06/07/2006 03:10:00*3.0914*3.0901*3.0915*3.0898
06/07/2006 03:15:00*3.0905*3.0885*3.0905*3.0879
06/07/2006 03:20:00*3.0885*3.0887*3.09*3.0884
06/07/2006 03:25:00*3.0879*3.0863*3.0887*3.081
06/07/2006 03:30:00*3.086*3.0849*3.0873*3.0849
06/07/2006 03:35:00*3.0852*3.0871*3.0872*3.0841
06/07/2006 03:40:00*3.0874*3.0871*3.0885*3.0868
06/07/2006 03:45:00*3.087*3.087*3.0877*3.0864
06/07/2006 03:50:00*3.0868*3.0866*3.087*3.0861
06/07/2006 03:55:00*3.0865*3.0861*3.089*3.0859
06/07/2006 04:00:00*3.0863*3.0849*3.0866*3.0841
06/07/2006 04:05:00*3.0848*3.0836*3.0849*3.0826
06/07/2006 04:10:00*3.0835*3.081*3.0836*3.0805
06/07/2006 04:15:00*3.0808*3.0813*3.0828*3.0805
06/07/2006 04:20:00*3.0814*3.082*3.082*3.0803
06/07/2006 04:25:00*3.0816*3.0826*3.0827*3.0813
06/07/2006 04:30:00*3.0827*3.082*3.0834*3.0819
06/07/2006 04:35:00*3.0817*3.0817*3.083*3.0811
06/07/2006 04:40:00*3.0815*3.0805*3.0827*3.0803
06/07/2006 04:45:00*3.0807*3.0807*3.0814*3.0804
06/07/2006 04:50:00*3.0808*3.0812*3.0814*3.0805
06/07/2006 04:55:00*3.0813*3.0822*3.0824*3.0812
06/07/2006 05:00:00*3.0818*3.0821*3.0822*3.0814
06/07/2006 05:05:00*3.082*3.0819*3.0821*3.0808
06/07/2006 05:10:00*3.0817*3.0804*3.0819*3.08
06/07/2006 05:15:00*3.0805*3.0805*3.082*3.08
06/07/2006 05:20:00*3.0804*3.0791*3.0811*3.0789
06/07/2006 05:25:00*3.079*3.0817*3.0817*3.0785
06/07/2006 05:30:00*3.0813*3.0823*3.0827*3.081
06/07/2006 05:35:00*3.0822*3.0825*3.0826*3.0818
06/07/2006 05:40:00*3.0822*3.0825*3.0835*3.0819
06/07/2006 05:45:00*3.0827*3.0837*3.0837*3.0825
06/07/2006 05:50:00*3.0837*3.0851*3.0854*3.0832
06/07/2006 05:55:00*3.0851*3.0854*3.0856*3.0848
06/07/2006 06:00:00*3.0857*3.0849*3.086*3.0839
06/07/2006 06:05:00*3.0848*3.0842*3.0854*3.0841
06/07/2006 06:10:00*3.0843*3.0842*3.0849*3.0832
06/07/2006 06:15:00*3.0841*3.0837*3.0845*3.0833
06/07/2006 06:20:00*3.084*3.0852*3.0856*3.0829
06/07/2006 06:25:00*3.0855*3.0858*3.0859*3.0847
06/07/2006 06:30:00*3.0861*3.0854*3.0864*3.084
06/07/2006 06:35:00*3.0852*3.0864*3.0873*3.0832
06/07/2006 06:40:00*3.0862*3.0874*3.0876*3.086
06/07/2006 06:45:00*3.0876*3.0879*3.0887*3.0873
06/07/2006 06:50:00*3.088*3.0901*3.0901*3.0879
06/07/2006 06:55:00*3.089*3.0891*3.0902*3.0888
06/07/2006 07:00:00*3.0895*3.0881*3.0897*3.0872
06/07/2006 07:05:00*3.0882*3.0883*3.0887*3.0872
06/07/2006 07:10:00*3.0885*3.0885*3.0892*3.0878
06/07/2006 07:15:00*3.0891*3.0901*3.0906*3.0885
06/07/2006 07:20:00*3.0896*3.09*3.0905*3.0887
06/07/2006 07:25:00*3.0896*3.0913*3.0916*3.0893
06/07/2006 07:30:00*3.0915*3.0906*3.0927*3.0895
06/07/2006 07:35:00*3.09*3.0914*3.0926*3.0887
06/07/2006 07:40:00*3.0908*3.0909*3.0916*3.0904
06/07/2006 07:45:00*3.0907*3.0913*3.0918*3.0904
06/07/2006 07:50:00*3.0914*3.0932*3.0946*3.0912
06/07/2006 07:55:00*3.0928*3.0939*3.0945*3.0925
06/07/2006 08:00:00*3.0936*3.0947*3.0948*3.0936
06/07/2006 08:05:00*3.0945*3.0932*3.0949*3.0929
06/07/2006 08:10:00*3.0932*3.0933*3.0939*3.0924
06/07/2006 08:15:00*3.0936*3.0913*3.0937*3.091
06/07/2006 08:20:00*3.0912*3.0903*3.0918*3.0889
06/07/2006 08:25:00*3.0898*3.0889*3.0904*3.0884
06/07/2006 08:30:00*3.0886*3.087*3.089*3.0859
06/07/2006 08:35:00*3.0865*3.09*3.0901*3.0849
06/07/2006 08:40:00*3.0897*3.0892*3.0904*3.0885
06/07/2006 08:45:00*3.0892*3.0885*3.0897*3.0877
06/07/2006 08:50:00*3.0877*3.0872*3.0885*3.0862
06/07/2006 08:55:00*3.0874*3.0876*3.0884*3.087
06/07/2006 09:00:00*3.0877*3.0885*3.0898*3.0866
06/07/2006 09:05:00*3.0886*3.088*3.089*3.0867
06/07/2006 09:10:00*3.088*3.0889*3.0892*3.087
06/07/2006 09:15:00*3.0888*3.089*3.0906*3.0886
06/07/2006 09:20:00*3.0892*3.0905*3.0907*3.0886
06/07/2006 09:25:00*3.0907*3.0902*3.091*3.0895
06/07/2006 09:30:00*3.0904*3.0915*3.0919*3.0896
06/07/2006 09:35:00*3.0916*3.0941*3.0957*3.0909
06/07/2006 09:40:00*3.0943*3.0946*3.0967*3.0933
06/07/2006 09:45:00*3.0946*3.0966*3.0966*3.0929
06/07/2006 09:50:00*3.0962*3.0975*3.099*3.0962
06/07/2006 09:55:00*3.098*3.0986*3.099*3.0965
06/07/2006 10:00:00*3.0988*3.0944*3.0988*3.0944
06/07/2006 10:05:00*3.0943*3.0946*3.0946*3.0902
06/07/2006 10:10:00*3.0941*3.09*3.095*3.089
06/07/2006 10:15:00*3.0898*3.0886*3.0901*3.0879
06/07/2006 10:20:00*3.0887*3.089*3.0894*3.087
06/07/2006 10:25:00*3.0891*3.0904*3.091*3.088
06/07/2006 10:30:00*3.0905*3.0922*3.0932*3.086
06/07/2006 10:35:00*3.0918*3.0914*3.0926*3.0909
06/07/2006 10:40:00*3.0915*3.0922*3.0934*3.086
06/07/2006 10:45:00*3.0921*3.0922*3.0934*3.086
06/07/2006 10:50:00*3.0925*3.0909*3.0931*3.086
06/07/2006 10:55:00*3.0913*3.0936*3.0945*3.0908
06/07/2006 11:00:00*3.0933*3.0948*3.0948*3.0925
06/07/2006 11:05:00*3.095*3.0948*3.0953*3.0941
06/07/2006 11:10:00*3.0944*3.0948*3.0949*3.0942
06/07/2006 11:15:00*3.0947*3.0919*3.0948*3.0919
06/07/2006 11:20:00*3.0921*3.0892*3.0922*3.089
06/07/2006 11:25:00*3.0895*3.0889*3.0902*3.0867
06/07/2006 11:30:00*3.0892*3.088*3.0895*3.087
06/07/2006 11:35:00*3.088*3.088*3.0885*3.0865
06/07/2006 11:40:00*3.0881*3.0882*3.0887*3.0879
06/07/2006 11:45:00*3.0883*3.0884*3.0889*3.088
06/07/2006 11:50:00*3.0883*3.0877*3.0897*3.0874
06/07/2006 11:55:00*3.0874*3.0883*3.0899*3.0869
06/07/2006 12:00:00*3.0886*3.0895*3.09*3.0883
06/07/2006 12:05:00*3.0896*3.0821*3.0896*3.0809
06/07/2006 12:10:00*3.082*3.0849*3.0873*3.0814
06/07/2006 12:15:00*3.0848*3.0857*3.0868*3.0846
06/07/2006 12:20:00*3.0855*3.0839*3.0887*3.0839
06/07/2006 12:25:00*3.0841*3.0846*3.0853*3.0839
06/07/2006 12:30:00*3.0844*3.0807*3.0846*3.0804
06/07/2006 12:35:00*3.0798*3.0805*3.0821*3.0796
06/07/2006 12:40:00*3.0804*3.0819*3.0843*3.08
06/07/2006 12:45:00*3.082*3.0833*3.0853*3.0818
06/07/2006 12:50:00*3.0833*3.0827*3.0835*3.0825
06/07/2006 12:55:00*3.0827*3.0838*3.0838*3.0824
06/07/2006 13:00:00*3.084*3.0847*3.085*3.0836
06/07/2006 13:05:00*3.0847*3.0844*3.0852*3.0841
06/07/2006 13:10:00*3.0842*3.0838*3.0848*3.0831
06/07/2006 13:15:00*3.084*3.0835*3.0847*3.0833
06/07/2006 13:20:00*3.0833*3.0831*3.0836*3.083
06/07/2006 13:25:00*3.0833*3.0849*3.0854*3.0831
06/07/2006 13:30:00*3.0848*3.0831*3.085*3.0831
06/07/2006 13:35:00*3.0833*3.0816*3.0834*3.0812
06/07/2006 13:40:00*3.0819*3.0825*3.0833*3.0815
06/07/2006 13:45:00*3.0828*3.0826*3.0838*3.0824
06/07/2006 13:50:00*3.0827*3.0833*3.0849*3.0826
06/07/2006 13:55:00*3.0834*3.0829*3.0834*3.0824
06/07/2006 14:00:00*3.0831*3.0834*3.084*3.0824
06/07/2006 14:05:00*3.0837*3.083*3.0838*3.0828
06/07/2006 14:10:00*3.0831*3.0839*3.0841*3.083
06/07/2006 14:15:00*3.0838*3.0857*3.0858*3.0836
06/07/2006 14:20:00*3.0856*3.0842*3.0857*3.084
06/07/2006 14:25:00*3.0844*3.0841*3.0851*3.0837
06/07/2006 14:30:00*3.0843*3.0837*3.0844*3.0836
06/07/2006 14:35:00*3.0833*3.0833*3.0837*3.0829
06/07/2006 14:40:00*3.0836*3.083*3.0836*3.0828
06/07/2006 14:45:00*3.0829*3.0834*3.0834*3.0828
06/07/2006 14:50:00*3.0835*3.0837*3.084*3.0828
06/07/2006 14:55:00*3.0837*3.0839*3.0843*3.0837
06/07/2006 15:00:00*3.084*3.0834*3.0842*3.0829
06/07/2006 15:05:00*3.0825*3.0836*3.0839*3.0824
06/07/2006 15:10:00*3.0834*3.0837*3.0837*3.0832
06/07/2006 15:15:00*3.0836*3.0829*3.0837*3.0829
06/07/2006 15:20:00*3.0832*3.0832*3.0834*3.0829
06/07/2006 15:25:00*3.0832*3.0826*3.0835*3.0825
06/07/2006 15:30:00*3.0828*3.0823*3.0831*3.0823
06/07/2006 15:35:00*3.0825*3.0822*3.0832*3.082
06/07/2006 15:40:00*3.0823*3.0812*3.0827*3.0811
06/07/2006 15:45:00*3.0814*3.0822*3.0826*3.0812
06/07/2006 15:50:00*3.0819*3.0828*3.0828*3.0819
06/07/2006 15:55:00*3.0829*3.083*3.0837*3.0826
06/07/2006 16:00:00*3.0833*3.0835*3.0841*3.083
06/07/2006 16:05:00*3.0836*3.0842*3.0843*3.0834
06/07/2006 16:10:00*3.0841*3.0847*3.0848*3.0841
06/07/2006 16:15:00*3.0848*3.0848*3.0851*3.0846
06/07/2006 16:20:00*3.085*3.084*3.0851*3.0838
06/07/2006 16:25:00*3.0843*3.0842*3.0846*3.0839
06/07/2006 16:30:00*3.0842*3.0841*3.0845*3.0841
06/07/2006 16:35:00*3.0852*3.0855*3.0894*3.0841
06/07/2006 16:40:00*3.0853*3.0844*3.0857*3.0843
06/07/2006 16:45:00*3.0841*3.0846*3.0848*3.0841
06/07/2006 16:50:00*3.0843*3.0847*3.0848*3.0843
06/07/2006 16:55:00*3.0848*3.0856*3.0857*3.0847
06/07/2006 17:00:00*3.0853*3.0856*3.0858*3.0853
