06/05/2006 17:05:00*3.0814*3.0819*3.0826*3.0813
06/05/2006 17:10:00*3.0818*3.0813*3.082*3.0803
06/05/2006 17:15:00*3.0815*3.0812*3.0815*3.0807
06/05/2006 17:20:00*3.0811*3.0807*3.0814*3.0801
06/05/2006 17:25:00*3.0808*3.0816*3.0816*3.0804
06/05/2006 17:30:00*3.0813*3.0817*3.0817*3.0812
06/05/2006 17:35:00*3.0822*3.0808*3.0822*3.0805
06/05/2006 17:40:00*3.081*3.0807*3.0817*3.0807
06/05/2006 17:45:00*3.0805*3.0807*3.0808*3.0805
06/05/2006 17:50:00*3.0806*3.0807*3.0808*3.0805
06/05/2006 17:55:00*3.0809*3.0792*3.081*3.0786
06/05/2006 18:00:00*3.0793*3.0796*3.0797*3.0789
06/05/2006 18:05:00*3.0797*3.0793*3.0799*3.0793
06/05/2006 18:10:00*3.0792*3.08*3.0806*3.0791
06/05/2006 18:15:00*3.0801*3.0804*3.0814*3.08
06/05/2006 18:20:00*3.0803*3.0792*3.0805*3.0789
06/05/2006 18:25:00*3.0793*3.0797*3.0799*3.0791
06/05/2006 18:30:00*3.0796*3.0794*3.0797*3.0791
06/05/2006 18:35:00*3.0793*3.0794*3.0801*3.0793
06/05/2006 18:40:00*3.0796*3.0798*3.0801*3.0793
06/05/2006 18:45:00*3.0797*3.0799*3.0809*3.0793
06/05/2006 18:50:00*3.0801*3.0807*3.0811*3.0799
06/05/2006 18:55:00*3.0809*3.0803*3.0815*3.0799
06/05/2006 19:00:00*3.0801*3.0805*3.0809*3.0792
06/05/2006 19:05:00*3.0808*3.0812*3.0814*3.075
06/05/2006 19:10:00*3.0814*3.0808*3.0816*3.0808
06/05/2006 19:15:00*3.081*3.081*3.0811*3.0803
06/05/2006 19:20:00*3.0808*3.0795*3.0811*3.0793
06/05/2006 19:25:00*3.0797*3.079*3.0801*3.0786
06/05/2006 19:30:00*3.0789*3.0793*3.0793*3.0772
06/05/2006 19:35:00*3.0794*3.0801*3.0804*3.0792
06/05/2006 19:40:00*3.0801*3.0807*3.0811*3.0799
06/05/2006 19:45:00*3.0809*3.0811*3.0818*3.0807
06/05/2006 19:50:00*3.0808*3.0805*3.0814*3.0805
06/05/2006 19:55:00*3.0805*3.0801*3.0805*3.0798
06/05/2006 20:00:00*3.0804*3.0812*3.0812*3.0801
06/05/2006 20:05:00*3.0814*3.0809*3.0815*3.0807
06/05/2006 20:10:00*3.0808*3.0786*3.0809*3.0784
06/05/2006 20:15:00*3.0786*3.0772*3.0786*3.077
06/05/2006 20:20:00*3.0773*3.0785*3.0785*3.0772
06/05/2006 20:25:00*3.0784*3.0788*3.0794*3.0782
06/05/2006 20:30:00*3.079*3.0789*3.0792*3.0786
06/05/2006 20:35:00*3.0792*3.08*3.0801*3.0789
06/05/2006 20:40:00*3.0801*3.0799*3.0811*3.0798
06/05/2006 20:45:00*3.0801*3.0809*3.0809*3.0799
06/05/2006 20:50:00*3.0808*3.0811*3.0811*3.0805
06/05/2006 20:55:00*3.0814*3.081*3.0814*3.0808
06/05/2006 21:00:00*3.0814*3.0813*3.0821*3.081
06/05/2006 21:05:00*3.0816*3.08195*3.0823*3.0813
06/05/2006 21:10:00*3.0821*3.0821*3.0823*3.0816
06/05/2006 21:15:00*3.08195*3.0825*3.0833*3.08195
06/05/2006 21:20:00*3.0825*3.08195*3.083*3.08195
06/05/2006 21:25:00*3.0819*3.08075*3.082*3.08075
06/05/2006 21:30:00*3.0808*3.08195*3.082*3.08075
06/05/2006 21:35:00*3.0821*3.0821*3.0822*3.08195
06/05/2006 21:40:00*3.0819*3.08175*3.0821*3.0817
06/05/2006 21:45:00*3.0815*3.0811*3.0818*3.08075
06/05/2006 21:50:00*3.08095*3.0822*3.0823*3.0808
06/05/2006 21:55:00*3.0821*3.08195*3.0822*3.0814
06/05/2006 22:00:00*3.0818*3.0817*3.0821*3.0817
06/05/2006 22:05:00*3.082*3.082*3.0823*3.0817
06/05/2006 22:10:00*3.0818*3.0815*3.08235*3.0811
06/05/2006 22:15:00*3.0813*3.0811*3.0815*3.0811
06/05/2006 22:20:00*3.0809*3.0801*3.0811*3.0798
06/05/2006 22:25:00*3.0801*3.0798*3.0801*3.0791
06/05/2006 22:30:00*3.0799*3.08005*3.0803*3.07955
06/05/2006 22:35:00*3.0801*3.0801*3.0804*3.0797
06/05/2006 22:40:00*3.08*3.08025*3.0806*3.07985
06/05/2006 22:45:00*3.0805*3.0815*3.0818*3.08025
06/05/2006 22:50:00*3.0814*3.0824*3.0828*3.0814
06/05/2006 22:55:00*3.0821*3.0818*3.0824*3.0813
06/05/2006 23:00:00*3.0817*3.0818*3.0821*3.0817
06/05/2006 23:05:00*3.082*3.0833*3.0833*3.0817
06/05/2006 23:10:00*3.0832*3.08335*3.0837*3.0829
06/05/2006 23:15:00*3.0835*3.0833*3.0835*3.0826
06/05/2006 23:20:00*3.0832*3.08265*3.0837*3.0826
06/05/2006 23:25:00*3.083*3.0825*3.0832*3.08235
06/05/2006 23:30:00*3.08255*3.08235*3.0828*3.08235
06/05/2006 23:35:00*3.0827*3.0825*3.0828*3.08235
06/05/2006 23:40:00*3.0827*3.0825*3.0828*3.08235
06/05/2006 23:45:00*3.0824*3.08215*3.0825*3.08215
06/05/2006 23:50:00*3.0824*3.0823*3.0824*3.08215
06/05/2006 23:55:00*3.0823*3.0823*3.0823*3.0823
06/06/2006 00:00:00*3.0824*3.0824*3.0824*3.08215
06/06/2006 00:05:00*3.0823*3.08255*3.0828*3.08215
06/06/2006 00:10:00*3.0827*3.0828*3.0828*3.08235
06/06/2006 00:15:00*3.0826*3.0825*3.0828*3.08235
06/06/2006 00:20:00*3.0825*3.08235*3.083*3.0822
06/06/2006 00:25:00*3.082*3.08135*3.08235*3.08075
06/06/2006 00:30:00*3.0814*3.082*3.082*3.08115
06/06/2006 00:35:00*3.0819*3.0815*3.0821*3.0815
06/06/2006 00:40:00*3.0814*3.08215*3.08235*3.08115
06/06/2006 00:45:00*3.0824*3.0826*3.08315*3.08215
06/06/2006 00:50:00*3.08255*3.08175*3.0828*3.0817
06/06/2006 00:55:00*3.0818*3.0826*3.08285*3.08175
06/06/2006 01:00:00*3.08255*3.0823*3.083*3.08215
06/06/2006 01:05:00*3.0822*3.08215*3.0832*3.08175
06/06/2006 01:10:00*3.08235*3.0831*3.0834*3.08175
06/06/2006 01:15:00*3.0831*3.0832*3.0833*3.083
06/06/2006 01:20:00*3.083*3.0849*3.0854*3.083
06/06/2006 01:25:00*3.083*3.0836*3.086*3.083
06/06/2006 01:30:00*3.0837*3.0832*3.0853*3.0832
06/06/2006 01:35:00*3.0857*3.083*3.0857*3.0828
06/06/2006 01:40:00*3.0837*3.0828*3.0847*3.0824
06/06/2006 01:45:00*3.0827*3.0815*3.0843*3.0815
06/06/2006 01:50:00*3.0826*3.082*3.0832*3.0802
06/06/2006 01:55:00*3.0817*3.0811*3.0824*3.0797
06/06/2006 02:00:00*3.0812*3.0818*3.0832*3.0796
06/06/2006 02:05:00*3.0816*3.0796*3.082*3.0794
06/06/2006 02:10:00*3.0794*3.0793*3.0806*3.079
06/06/2006 02:15:00*3.079*3.0768*3.0795*3.0765
06/06/2006 02:20:00*3.0768*3.0755*3.077*3.0754
06/06/2006 02:25:00*3.0756*3.0736*3.0777*3.073
06/06/2006 02:30:00*3.0738*3.0746*3.0762*3.0733
06/06/2006 02:35:00*3.0745*3.0737*3.0747*3.0729
06/06/2006 02:40:00*3.0737*3.075*3.0751*3.0737
06/06/2006 02:45:00*3.0757*3.0744*3.0762*3.0739
06/06/2006 02:50:00*3.0745*3.0719*3.075*3.0718
06/06/2006 02:55:00*3.0714*3.0683*3.0722*3.0672
06/06/2006 03:00:00*3.0682*3.0697*3.07*3.0678
06/06/2006 03:05:00*3.0694*3.0701*3.0713*3.0684
06/06/2006 03:10:00*3.0703*3.0667*3.0704*3.0663
06/06/2006 03:15:00*3.0665*3.0669*3.0676*3.0665
06/06/2006 03:20:00*3.0672*3.0684*3.0684*3.0666
06/06/2006 03:25:00*3.0681*3.0685*3.0697*3.0678
06/06/2006 03:30:00*3.06935*3.0678*3.07005*3.06765
06/06/2006 03:35:00*3.068*3.0675*3.068*3.06595
06/06/2006 03:40:00*3.06695*3.06685*3.0679*3.06615
06/06/2006 03:45:00*3.06655*3.0657*3.0674*3.06445
06/06/2006 03:50:00*3.0657*3.0662*3.0664*3.06515
06/06/2006 03:55:00*3.06625*3.0673*3.0677*3.0662
06/06/2006 04:00:00*3.06705*3.0668*3.0675*3.06585
06/06/2006 04:05:00*3.0667*3.0677*3.0681*3.06635
06/06/2006 04:10:00*3.06755*3.0676*3.0682*3.06675
06/06/2006 04:15:00*3.0675*3.06885*3.0699*3.06745
06/06/2006 04:20:00*3.06865*3.0684*3.06945*3.06825
06/06/2006 04:25:00*3.0685*3.0683*3.0694*3.06755
06/06/2006 04:30:00*3.06825*3.0681*3.0688*3.06795
06/06/2006 04:35:00*3.06825*3.0704*3.0704*3.06795
06/06/2006 04:40:00*3.07005*3.0705*3.0714*3.06925
06/06/2006 04:45:00*3.0709*3.07045*3.0718*3.06995
06/06/2006 04:50:00*3.0709*3.0715*3.0722*3.07045
06/06/2006 04:55:00*3.07115*3.0716*3.0722*3.07075
06/06/2006 05:00:00*3.0717*3.0733*3.0735*3.07105
06/06/2006 05:05:00*3.07295*3.0729*3.0737*3.07235
06/06/2006 05:10:00*3.0733*3.0723*3.0733*3.07135
06/06/2006 05:15:00*3.0719*3.0717*3.0723*3.07055
06/06/2006 05:20:00*3.07125*3.0721*3.0723*3.07095
06/06/2006 05:25:00*3.07175*3.071*3.0733*3.07085
06/06/2006 05:30:00*3.0711*3.06925*3.07125*3.06865
06/06/2006 05:35:00*3.0693*3.07*3.0702*3.06805
06/06/2006 05:40:00*3.06945*3.0723*3.0727*3.06945
06/06/2006 05:45:00*3.07185*3.0731*3.0732*3.07165
06/06/2006 05:50:00*3.07245*3.0725*3.0738*3.07185
06/06/2006 05:55:00*3.07215*3.0708*3.0729*3.07045
06/06/2006 06:00:00*3.0707*3.0707*3.0717*3.07015
06/06/2006 06:05:00*3.0706*3.07*3.0707*3.06865
06/06/2006 06:10:00*3.0698*3.0721*3.07285*3.06935
06/06/2006 06:15:00*3.07165*3.0729*3.0732*3.06975
06/06/2006 06:20:00*3.073*3.0748*3.07615*3.07245
06/06/2006 06:25:00*3.0746*3.07915*3.0795*3.0746
06/06/2006 06:30:00*3.0792*3.0754*3.0792*3.07505
06/06/2006 06:35:00*3.07555*3.0745*3.07635*3.07415
06/06/2006 06:40:00*3.07455*3.07255*3.0748*3.0721
06/06/2006 06:45:00*3.0724*3.0721*3.07255*3.07105
06/06/2006 06:50:00*3.072*3.0719*3.0728*3.0713
06/06/2006 06:55:00*3.07175*3.071*3.0721*3.07025
06/06/2006 07:00:00*3.071*3.07065*3.0716*3.06985
06/06/2006 07:05:00*3.0704*3.07155*3.07215*3.06955
06/06/2006 07:10:00*3.0719*3.07245*3.0734*3.0657
06/06/2006 07:15:00*3.0729*3.0723*3.0737*3.07135
06/06/2006 07:20:00*3.0722*3.073*3.0734*3.07195
06/06/2006 07:25:00*3.0731*3.0741*3.0741*3.07225
06/06/2006 07:30:00*3.07395*3.0752*3.0756*3.07395
06/06/2006 07:35:00*3.0749*3.0744*3.0755*3.0625
06/06/2006 07:40:00*3.0743*3.07255*3.0748*3.0719
06/06/2006 07:45:00*3.07245*3.0742*3.07485*3.07105
06/06/2006 07:50:00*3.0742*3.07565*3.07585*3.0739
06/06/2006 07:55:00*3.07585*3.0761*3.07785*3.0747
06/06/2006 08:00:00*3.07635*3.078*3.07855*3.0761
06/06/2006 08:05:00*3.0779*3.0764*3.07965*3.0764
06/06/2006 08:10:00*3.0765*3.0764*3.07795*3.0761
06/06/2006 08:15:00*3.07675*3.0813*3.08135*3.0764
06/06/2006 08:20:00*3.08115*3.08095*3.08385*3.0796
06/06/2006 08:25:00*3.08115*3.08095*3.08165*3.08
06/06/2006 08:30:00*3.0809*3.0833*3.08405*3.0804
06/06/2006 08:35:00*3.08325*3.084*3.08465*3.0825
06/06/2006 08:40:00*3.0839*3.0831*3.084*3.0821
06/06/2006 08:45:00*3.0831*3.0826*3.08355*3.0816
06/06/2006 08:50:00*3.08175*3.0826*3.0832*3.0805
06/06/2006 08:55:00*3.08275*3.08275*3.08385*3.0818
06/06/2006 09:00:00*3.08325*3.0805*3.08435*3.0803
06/06/2006 09:05:00*3.08055*3.08025*3.08125*3.0796
06/06/2006 09:10:00*3.08015*3.0803*3.08095*3.0789
06/06/2006 09:15:00*3.08035*3.07985*3.08055*3.0794
06/06/2006 09:20:00*3.07995*3.0803*3.08085*3.0797
06/06/2006 09:25:00*3.0803*3.08155*3.08175*3.0796
06/06/2006 09:30:00*3.0813*3.0836*3.08425*3.0809
06/06/2006 09:35:00*3.08345*3.0846*3.08515*3.0824
06/06/2006 09:40:00*3.08495*3.08535*3.08615*3.083
06/06/2006 09:45:00*3.085*3.08375*3.08545*3.0829
06/06/2006 09:50:00*3.0836*3.08435*3.08595*3.0836
06/06/2006 09:55:00*3.08425*3.08495*3.08665*3.0839
06/06/2006 10:00:00*3.0847*3.08615*3.08615*3.0837
06/06/2006 10:05:00*3.0858*3.0876*3.08855*3.0853
06/06/2006 10:10:00*3.08825*3.0892*3.08965*3.0868
06/06/2006 10:15:00*3.08935*3.08665*3.08995*3.08645
06/06/2006 10:20:00*3.08615*3.0858*3.08785*3.0855
06/06/2006 10:25:00*3.08595*3.0847*3.08605*3.0841
06/06/2006 10:30:00*3.08485*3.08445*3.08505*3.0834
06/06/2006 10:35:00*3.08465*3.08565*3.08585*3.0836
06/06/2006 10:40:00*3.0855*3.0862*3.08645*3.085
06/06/2006 10:45:00*3.08635*3.0887*3.09095*3.0858
06/06/2006 10:50:00*3.08895*3.0903*3.09145*3.0885
06/06/2006 10:55:00*3.09*3.0907*3.09345*3.09
06/06/2006 11:00:00*3.09115*3.09225*3.09265*3.0896
06/06/2006 11:05:00*3.09235*3.092*3.09275*3.0904
06/06/2006 11:10:00*3.09215*3.0911*3.09235*3.0907
06/06/2006 11:15:00*3.09145*3.08915*3.09175*3.0876
06/06/2006 11:20:00*3.0891*3.09065*3.09105*3.0888
06/06/2006 11:25:00*3.09035*3.0879*3.09065*3.0869
06/06/2006 11:30:00*3.08845*3.08855*3.08945*3.0866
06/06/2006 11:35:00*3.0884*3.0872*3.08855*3.0858
06/06/2006 11:40:00*3.0876*3.084*3.08775*3.08355
06/06/2006 11:45:00*3.08405*3.0844*3.08535*3.0839
06/06/2006 11:50:00*3.08475*3.0874*3.08805*3.0838
06/06/2006 11:55:00*3.08815*3.0866*3.08875*3.0843
06/06/2006 12:00:00*3.08705*3.0876*3.09005*3.0864
06/06/2006 12:05:00*3.08755*3.08935*3.08965*3.0865
06/06/2006 12:10:00*3.0892*3.08765*3.09005*3.0867
06/06/2006 12:15:00*3.08775*3.087*3.08795*3.0862
06/06/2006 12:20:00*3.0873*3.0869*3.0879*3.0864
06/06/2006 12:25:00*3.0873*3.0866*3.0873*3.0859
06/06/2006 12:30:00*3.087*3.0894*3.0898*3.0859
06/06/2006 12:35:00*3.0896*3.0881*3.0898*3.0875
06/06/2006 12:40:00*3.0883*3.0884*3.0895*3.0868
06/06/2006 12:45:00*3.0875*3.0898*3.09*3.0843
06/06/2006 12:50:00*3.0891*3.0899*3.0909*3.0885
06/06/2006 12:55:00*3.0891*3.0893*3.09*3.087
06/06/2006 13:00:00*3.0885*3.0893*3.09*3.0884
06/06/2006 13:05:00*3.0893*3.08765*3.0899*3.0871
06/06/2006 13:10:00*3.0883*3.0869*3.0883*3.0869
06/06/2006 13:15:00*3.0879*3.0862*3.0886*3.0862
06/06/2006 13:20:00*3.086*3.0868*3.0881*3.0854
06/06/2006 13:25:00*3.0879*3.0868*3.0879*3.0868
06/06/2006 13:30:00*3.0877*3.0873*3.0881*3.0868
06/06/2006 13:35:00*3.0882*3.0882*3.0894*3.0873
06/06/2006 13:40:00*3.089*3.0889*3.0895*3.0878
06/06/2006 13:45:00*3.089*3.0878*3.0892*3.0867
06/06/2006 13:50:00*3.0873*3.0883*3.089*3.0871
06/06/2006 13:55:00*3.0878*3.0882*3.0892*3.0878
06/06/2006 14:00:00*3.0892*3.0902*3.0907*3.0882
06/06/2006 14:05:00*3.0903*3.0904*3.0908*3.0893
06/06/2006 14:10:00*3.0908*3.0901*3.091*3.0896
06/06/2006 14:15:00*3.0913*3.0911*3.0914*3.0899
06/06/2006 14:20:00*3.0907*3.0902*3.0911*3.0899
06/06/2006 14:25:00*3.0897*3.0893*3.0903*3.0888
06/06/2006 14:30:00*3.0899*3.0888*3.09*3.0888
06/06/2006 14:35:00*3.0887*3.0876*3.0892*3.0874
06/06/2006 14:40:00*3.0884*3.0882*3.0887*3.0872
06/06/2006 14:45:00*3.0883*3.0866*3.0884*3.086
06/06/2006 14:50:00*3.0858*3.0874*3.0874*3.0858
06/06/2006 14:55:00*3.0865*3.0867*3.0874*3.0858
06/06/2006 15:00:00*3.0868*3.0859*3.0868*3.0852
06/06/2006 15:05:00*3.0861*3.0864*3.0876*3.085
06/06/2006 15:10:00*3.0865*3.0846*3.0873*3.0846
06/06/2006 15:15:00*3.0858*3.0854*3.0862*3.0838
06/06/2006 15:20:00*3.0856*3.0853*3.0862*3.0846
06/06/2006 15:25:00*3.0864*3.0863*3.0868*3.0853
06/06/2006 15:30:00*3.0855*3.0861*3.0864*3.0853
06/06/2006 15:35:00*3.0853*3.0858*3.0867*3.0853
06/06/2006 15:40:00*3.0865*3.0865*3.0873*3.0855
06/06/2006 15:45:00*3.0864*3.0868*3.0873*3.0859
06/06/2006 15:50:00*3.0871*3.0868*3.0877*3.086
06/06/2006 15:55:00*3.0876*3.088*3.0886*3.0865
06/06/2006 16:00:00*3.0879*3.0858*3.088*3.0858
06/06/2006 16:05:00*3.0865*3.0859*3.0871*3.0856
06/06/2006 16:10:00*3.0869*3.086*3.0869*3.0856
06/06/2006 16:15:00*3.0867*3.0866*3.0872*3.0853
06/06/2006 16:20:00*3.0869*3.0858*3.0872*3.0858
06/06/2006 16:25:00*3.087*3.087*3.088*3.0858
06/06/2006 16:30:00*3.0881*3.0868*3.0884*3.0868
06/06/2006 16:35:00*3.0875*3.0868*3.0877*3.0859
06/06/2006 16:40:00*3.0876*3.0866*3.0877*3.0865
06/06/2006 16:45:00*3.0875*3.0864*3.0877*3.0864
06/06/2006 16:50:00*3.0875*3.0869*3.0877*3.0864
06/06/2006 16:55:00*3.088*3.0874*3.0884*3.0869
06/06/2006 17:00:00*3.0873*3.0867*3.0886*3.0867
