06/04/2006 17:05:00*3.0458*3.0455*3.0458*3.0436
06/04/2006 17:10:00*3.046*3.0458*3.046*3.0455
06/04/2006 17:15:00*3.0453*3.0454*3.0458*3.0451
06/04/2006 17:20:00*3.0454*3.0454*3.0454*3.0454
06/04/2006 17:25:00*3.0455*3.046*3.046*3.0454
06/04/2006 17:30:00*3.0457*3.0454*3.046*3.0454
06/04/2006 17:35:00*3.0455*3.0462*3.0465*3.0451
06/04/2006 17:40:00*3.0465*3.046*3.0468*3.0458
06/04/2006 17:45:00*3.0458*3.0465*3.0468*3.0458
06/04/2006 17:50:00*3.0461*3.0468*3.0468*3.0461
06/04/2006 17:55:00*3.0469*3.0469*3.0472*3.0468
06/04/2006 18:00:00*3.047*3.0475*3.0477*3.0469
06/04/2006 18:05:00*3.0477*3.0468*3.0477*3.0468
06/04/2006 18:10:00*3.047*3.0477*3.0477*3.0468
06/04/2006 18:15:00*3.0475*3.0475*3.0481*3.0475
06/04/2006 18:20:00*3.0477*3.0475*3.0479*3.0475
06/04/2006 18:25:00*3.0477*3.0479*3.0479*3.047
06/04/2006 18:30:00*3.0481*3.0481*3.0485*3.0477
06/04/2006 18:35:00*3.048*3.0485*3.0489*3.048
06/04/2006 18:40:00*3.0485*3.0485*3.0485*3.0485
06/04/2006 18:45:00*3.0484*3.0481*3.0485*3.0479
06/04/2006 18:50:00*3.0479*3.0485*3.0485*3.0479
06/04/2006 18:55:00*3.0481*3.0483*3.0485*3.0481
06/04/2006 19:00:00*3.0481*3.0484*3.0485*3.0481
06/04/2006 19:05:00*3.0484*3.0481*3.0484*3.048
06/04/2006 19:10:00*3.048*3.0475*3.0484*3.0475
06/04/2006 19:15:00*3.0474*3.0473*3.0477*3.0468
06/04/2006 19:20:00*3.047*3.0476*3.0479*3.047
06/04/2006 19:25:00*3.0477*3.0483*3.0485*3.0475
06/04/2006 19:30:00*3.0482*3.0485*3.0485*3.0478
06/04/2006 19:35:00*3.0484*3.048*3.0485*3.0477
06/04/2006 19:40:00*3.0479*3.0473*3.048*3.0473
06/04/2006 19:45:00*3.0477*3.0476*3.0479*3.0473
06/04/2006 19:50:00*3.0475*3.0477*3.0479*3.0471
06/04/2006 19:55:00*3.0477*3.0478*3.0479*3.0475
06/04/2006 20:00:00*3.0477*3.0473*3.0478*3.0473
06/04/2006 20:05:00*3.0472*3.0475*3.0481*3.0471
06/04/2006 20:10:00*3.0479*3.0478*3.0481*3.0475
06/04/2006 20:15:00*3.0479*3.0476*3.0481*3.0474
06/04/2006 20:20:00*3.0481*3.0471*3.0481*3.0462
06/04/2006 20:25:00*3.0472*3.0456*3.0473*3.0456
06/04/2006 20:30:00*3.0454*3.0452*3.046*3.0449
06/04/2006 20:35:00*3.0451*3.0458*3.0461*3.0447
06/04/2006 20:40:00*3.046*3.0459*3.0461*3.0455
06/04/2006 20:45:00*3.046*3.0454*3.0461*3.0453
06/04/2006 20:50:00*3.0458*3.0448*3.0461*3.0442
06/04/2006 20:55:00*3.0448*3.0451*3.0454*3.0437
06/04/2006 21:00:00*3.0454*3.0443*3.0459*3.0443
06/04/2006 21:05:00*3.0447*3.0444*3.0451*3.0443
06/04/2006 21:10:00*3.0448*3.0444*3.0451*3.0444
06/04/2006 21:15:00*3.0444*3.0444*3.0444*3.0444
06/04/2006 21:20:00*3.0445*3.0444*3.0445*3.0435
06/04/2006 21:25:00*3.0445*3.0448*3.0448*3.0437
06/04/2006 21:30:00*3.0448*3.0453*3.0455*3.0446
06/04/2006 21:35:00*3.0454*3.0455*3.0455*3.0449
06/04/2006 21:40:00*3.0455*3.0456*3.046*3.0453
06/04/2006 21:45:00*3.0455*3.0449*3.046*3.0449
06/04/2006 21:50:00*3.0453*3.0453*3.0455*3.0449
06/04/2006 21:55:00*3.0454*3.0453*3.0458*3.0449
06/04/2006 22:00:00*3.0453*3.0455*3.0455*3.045
06/04/2006 22:05:00*3.0455*3.0451*3.0458*3.0451
06/04/2006 22:10:00*3.0455*3.0454*3.0459*3.0185
06/04/2006 22:15:00*3.0455*3.0455*3.0455*3.0449
06/04/2006 22:20:00*3.045*3.0449*3.0455*3.0448
06/04/2006 22:25:00*3.0453*3.0453*3.0455*3.0449
06/04/2006 22:30:00*3.0451*3.0451*3.0455*3.0449
06/04/2006 22:35:00*3.0453*3.0451*3.0455*3.0449
06/04/2006 22:40:00*3.0453*3.0453*3.0455*3.045
06/04/2006 22:45:00*3.0454*3.0453*3.0455*3.0451
06/04/2006 22:50:00*3.0455*3.0454*3.0458*3.0453
06/04/2006 22:55:00*3.0459*3.046*3.0466*3.0453
06/04/2006 23:00:00*3.0464*3.0464*3.04675*3.046
06/04/2006 23:05:00*3.0462*3.0462*3.0468*3.0462
06/04/2006 23:10:00*3.0466*3.04615*3.04675*3.0458
06/04/2006 23:15:00*3.046*3.046*3.04615*3.0455
06/04/2006 23:20:00*3.046*3.0454*3.046*3.0454
06/04/2006 23:25:00*3.0453*3.0454*3.0458*3.045
06/04/2006 23:30:00*3.0453*3.044*3.0455*3.0439
06/04/2006 23:35:00*3.0441*3.0433*3.0444*3.0431
06/04/2006 23:40:00*3.0437*3.0441*3.0444*3.0433
06/04/2006 23:45:00*3.0441*3.0433*3.0444*3.0431
06/04/2006 23:50:00*3.0437*3.0437*3.0437*3.0433
06/04/2006 23:55:00*3.0438*3.0435*3.0441*3.0433
06/05/2006 00:00:00*3.0435*3.0433*3.0438*3.0433
06/05/2006 00:05:00*3.0434*3.0433*3.0437*3.0431
06/05/2006 00:10:00*3.043*3.0437*3.0437*3.043
06/05/2006 00:15:00*3.0434*3.0432*3.0437*3.0428
06/05/2006 00:20:00*3.043*3.0435*3.0435*3.043
06/05/2006 00:25:00*3.0437*3.0438*3.0438*3.0433
06/05/2006 00:30:00*3.0438*3.0437*3.0438*3.0431
06/05/2006 00:35:00*3.0437*3.0428*3.0437*3.0428
06/05/2006 00:40:00*3.0429*3.0434*3.0435*3.0428
06/05/2006 00:45:00*3.0435*3.04295*3.0435*3.0426
06/05/2006 00:50:00*3.0429*3.0426*3.0431*3.0426
06/05/2006 00:55:00*3.0431*3.0423*3.04325*3.0418
06/05/2006 01:00:00*3.0425*3.0425*3.04255*3.0419
06/05/2006 01:05:00*3.0422*3.0428*3.0429*3.0419
06/05/2006 01:10:00*3.04285*3.0428*3.04315*3.0424
06/05/2006 01:15:00*3.0426*3.0386*3.0436*3.0382
06/05/2006 01:20:00*3.039*3.0389*3.0393*3.0386
06/05/2006 01:25:00*3.0391*3.0391*3.0395*3.0388
06/05/2006 01:30:00*3.0389*3.0387*3.0395*3.0387
06/05/2006 01:35:00*3.0387*3.0382*3.0389*3.0382
06/05/2006 01:40:00*3.0387*3.0386*3.0387*3.0382
06/05/2006 01:45:00*3.0387*3.0381*3.0387*3.0379
06/05/2006 01:50:00*3.0384*3.0382*3.0386*3.0378
06/05/2006 01:55:00*3.0384*3.038*3.0386*3.038
06/05/2006 02:00:00*3.0379*3.0416*3.042*3.0379
06/05/2006 02:05:00*3.0414*3.0423*3.0427*3.033
06/05/2006 02:10:00*3.0424*3.0394*3.0424*3.0343
06/05/2006 02:15:00*3.0397*3.0374*3.0397*3.036
06/05/2006 02:20:00*3.0392*3.0416*3.0431*3.0361
06/05/2006 02:25:00*3.0413*3.0412*3.0424*3.0381
06/05/2006 02:30:00*3.0384*3.0401*3.0422*3.0376
06/05/2006 02:35:00*3.0401*3.0409*3.0416*3.0399
06/05/2006 02:40:00*3.0412*3.0473*3.0476*3.039
06/05/2006 02:45:00*3.0473*3.0456*3.0477*3.039
06/05/2006 02:50:00*3.0462*3.0473*3.0475*3.0455
06/05/2006 02:55:00*3.0478*3.0493*3.0516*3.0357
06/05/2006 03:00:00*3.0491*3.0465*3.0505*3.0357
06/05/2006 03:05:00*3.0455*3.0462*3.0481*3.0453
06/05/2006 03:10:00*3.0465*3.0453*3.0465*3.0447
06/05/2006 03:15:00*3.0452*3.0439*3.0458*3.0436
06/05/2006 03:20:00*3.0439*3.0433*3.0439*3.0412
06/05/2006 03:25:00*3.0434*3.0452*3.0466*3.0419
06/05/2006 03:30:00*3.0451*3.0423*3.0461*3.0418
06/05/2006 03:35:00*3.0422*3.0403*3.0429*3.0382
06/05/2006 03:40:00*3.041*3.0416*3.0434*3.0397
06/05/2006 03:45:00*3.0418*3.0462*3.0477*3.0307
06/05/2006 03:50:00*3.0473*3.0473*3.0482*3.046
06/05/2006 03:55:00*3.0472*3.0472*3.048*3.039
06/05/2006 04:00:00*3.0471*3.0452*3.0472*3.039
06/05/2006 04:05:00*3.0446*3.0438*3.0464*3.0438
06/05/2006 04:10:00*3.0445*3.0452*3.046*3.0438
06/05/2006 04:15:00*3.0452*3.0489*3.0491*3.0449
06/05/2006 04:20:00*3.049*3.0503*3.0535*3.0481
06/05/2006 04:25:00*3.0499*3.0494*3.0506*3.0488
06/05/2006 04:30:00*3.0496*3.0497*3.0503*3.049
06/05/2006 04:35:00*3.0497*3.0464*3.05*3.046
06/05/2006 04:40:00*3.047*3.0449*3.0472*3.0449
06/05/2006 04:45:00*3.0453*3.0474*3.0484*3.0449
06/05/2006 04:50:00*3.0477*3.0468*3.0488*3.0464
06/05/2006 04:55:00*3.0466*3.0472*3.0477*3.0463
06/05/2006 05:00:00*3.0473*3.047*3.0485*3.0469
06/05/2006 05:05:00*3.0473*3.0493*3.0494*3.0468
06/05/2006 05:10:00*3.0493*3.0494*3.0507*3.045
06/05/2006 05:15:00*3.0495*3.05*3.0509*3.0492
06/05/2006 05:20:00*3.0501*3.0505*3.0517*3.05
06/05/2006 05:25:00*3.0505*3.0518*3.0524*3.0504
06/05/2006 05:30:00*3.0515*3.0493*3.052*3.049
06/05/2006 05:35:00*3.0492*3.0523*3.0535*3.0492
06/05/2006 05:40:00*3.0531*3.0533*3.06*3.0521
06/05/2006 05:45:00*3.0536*3.0528*3.0539*3.0528
06/05/2006 05:50:00*3.0528*3.0537*3.0549*3.0528
06/05/2006 05:55:00*3.054*3.0527*3.0554*3.0525
06/05/2006 06:00:00*3.0531*3.0527*3.0538*3.0524
06/05/2006 06:05:00*3.0525*3.054*3.0544*3.0524
06/05/2006 06:10:00*3.0539*3.0495*3.0547*3.0492
06/05/2006 06:15:00*3.0495*3.0498*3.05*3.0491
06/05/2006 06:20:00*3.0498*3.0494*3.0505*3.0492
06/05/2006 06:25:00*3.0495*3.0493*3.0495*3.0491
06/05/2006 06:30:00*3.0493*3.0493*3.05*3.0491
06/05/2006 06:35:00*3.0492*3.0489*3.0494*3.0486
06/05/2006 06:40:00*3.0489*3.0483*3.0493*3.0483
06/05/2006 06:45:00*3.048*3.0497*3.05*3.048
06/05/2006 06:50:00*3.0501*3.0523*3.0532*3.0497
06/05/2006 06:55:00*3.0524*3.0526*3.0532*3.0508
06/05/2006 07:00:00*3.0525*3.0546*3.0552*3.0519
06/05/2006 07:05:00*3.055*3.0552*3.0557*3.0543
06/05/2006 07:10:00*3.0554*3.0543*3.0558*3.0541
06/05/2006 07:15:00*3.0542*3.0535*3.055*3.0527
06/05/2006 07:20:00*3.0533*3.0542*3.055*3.0533
06/05/2006 07:25:00*3.0542*3.0541*3.0542*3.0534
06/05/2006 07:30:00*3.0541*3.0545*3.0552*3.0536
06/05/2006 07:35:00*3.0545*3.0547*3.0554*3.0544
06/05/2006 07:40:00*3.0544*3.0534*3.0547*3.0531
06/05/2006 07:45:00*3.0532*3.051*3.0539*3.0508
06/05/2006 07:50:00*3.051*3.0503*3.0513*3.0499
06/05/2006 07:55:00*3.0504*3.0515*3.0515*3.0502
06/05/2006 08:00:00*3.0517*3.0524*3.0527*3.0515
06/05/2006 08:05:00*3.0524*3.055*3.0563*3.0522
06/05/2006 08:10:00*3.0547*3.0519*3.0552*3.0518
06/05/2006 08:15:00*3.0518*3.0517*3.0523*3.0515
06/05/2006 08:20:00*3.0519*3.051*3.0519*3.0508
06/05/2006 08:25:00*3.0508*3.0517*3.0522*3.0506
06/05/2006 08:30:00*3.0519*3.0513*3.0528*3.0513
06/05/2006 08:35:00*3.0515*3.0512*3.0519*3.0507
06/05/2006 08:40:00*3.0512*3.0536*3.0538*3.051
06/05/2006 08:45:00*3.0538*3.053*3.0541*3.0524
06/05/2006 08:50:00*3.0528*3.0529*3.0545*3.0514
06/05/2006 08:55:00*3.0527*3.0554*3.0569*3.0527
06/05/2006 09:00:00*3.0551*3.0556*3.0568*3.0546
06/05/2006 09:05:00*3.0554*3.0564*3.0568*3.054
06/05/2006 09:10:00*3.0562*3.0573*3.0575*3.0515
06/05/2006 09:15:00*3.0571*3.0596*3.06*3.0565
06/05/2006 09:20:00*3.0597*3.0569*3.0598*3.0567
06/05/2006 09:25:00*3.0567*3.0549*3.0577*3.0546
06/05/2006 09:30:00*3.0552*3.055*3.0561*3.0544
06/05/2006 09:35:00*3.0552*3.0565*3.0566*3.0546
06/05/2006 09:40:00*3.0568*3.0565*3.0582*3.0546
06/05/2006 09:45:00*3.0567*3.0566*3.0579*3.0555
06/05/2006 09:50:00*3.0566*3.0565*3.0567*3.055
06/05/2006 09:55:00*3.0564*3.0568*3.0568*3.0558
06/05/2006 10:00:00*3.0568*3.0569*3.0576*3.0552
06/05/2006 10:05:00*3.0574*3.055*3.0586*3.053
06/05/2006 10:10:00*3.0553*3.0569*3.0569*3.0543
06/05/2006 10:15:00*3.0569*3.0599*3.0599*3.0558
06/05/2006 10:20:00*3.0595*3.0606*3.0623*3.0584
06/05/2006 10:25:00*3.0606*3.061*3.0619*3.06
06/05/2006 10:30:00*3.0612*3.0606*3.0614*3.0595
06/05/2006 10:35:00*3.0607*3.0587*3.0614*3.0577
06/05/2006 10:40:00*3.0587*3.0624*3.0627*3.0581
06/05/2006 10:45:00*3.0622*3.0651*3.0666*3.06
06/05/2006 10:50:00*3.0651*3.0664*3.0667*3.0642
06/05/2006 10:55:00*3.0662*3.0674*3.068*3.0644
06/05/2006 11:00:00*3.0671*3.0657*3.0683*3.0651
06/05/2006 11:05:00*3.0664*3.066*3.0681*3.065
06/05/2006 11:10:00*3.0659*3.0657*3.0662*3.0648
06/05/2006 11:15:00*3.0658*3.0664*3.0674*3.0657
06/05/2006 11:20:00*3.0666*3.0705*3.0717*3.0664
06/05/2006 11:25:00*3.0708*3.0692*3.0717*3.0686
06/05/2006 11:30:00*3.069*3.0704*3.0717*3.0688
06/05/2006 11:35:00*3.0705*3.0697*3.0714*3.0692
06/05/2006 11:40:00*3.0697*3.0672*3.0698*3.0667
06/05/2006 11:45:00*3.0671*3.068*3.0681*3.0666
06/05/2006 11:50:00*3.0679*3.0657*3.068*3.0648
06/05/2006 11:55:00*3.0648*3.0674*3.0675*3.0648
06/05/2006 12:00:00*3.0675*3.0674*3.0679*3.0669
06/05/2006 12:05:00*3.0672*3.06695*3.0689*3.06665
06/05/2006 12:10:00*3.0668*3.06595*3.067*3.06475
06/05/2006 12:15:00*3.0658*3.0655*3.066*3.0652
06/05/2006 12:20:00*3.0657*3.066*3.0663*3.0654
06/05/2006 12:25:00*3.066*3.06465*3.0666*3.06465
06/05/2006 12:30:00*3.0649*3.0652*3.066*3.06465
06/05/2006 12:35:00*3.06515*3.0657*3.0659*3.06485
06/05/2006 12:40:00*3.0656*3.0655*3.0657*3.0648
06/05/2006 12:45:00*3.0656*3.0651*3.0657*3.0646
06/05/2006 12:50:00*3.0656*3.0644*3.0656*3.0644
06/05/2006 12:55:00*3.0648*3.0646*3.0655*3.0644
06/05/2006 13:00:00*3.065*3.0646*3.0653*3.0644
06/05/2006 13:05:00*3.0652*3.0653*3.0656*3.0643
06/05/2006 13:10:00*3.0658*3.0664*3.0666*3.0653
06/05/2006 13:15:00*3.0662*3.0661*3.0664*3.0656
06/05/2006 13:20:00*3.0663*3.066*3.0664*3.0656
06/05/2006 13:25:00*3.0661*3.0663*3.0666*3.0646
06/05/2006 13:30:00*3.0661*3.0667*3.0668*3.0659
06/05/2006 13:35:00*3.0663*3.0661*3.0667*3.066
06/05/2006 13:40:00*3.0666*3.066*3.0666*3.0653
06/05/2006 13:45:00*3.0662*3.066*3.0669*3.0659
06/05/2006 13:50:00*3.0665*3.0656*3.0667*3.0653
06/05/2006 13:55:00*3.0659*3.0654*3.0679*3.06
06/05/2006 14:00:00*3.0603*3.0668*3.0698*3.0599
06/05/2006 14:05:00*3.0656*3.065*3.0676*3.065
06/05/2006 14:10:00*3.0652*3.0633*3.0653*3.063
06/05/2006 14:15:00*3.063*3.0627*3.0637*3.0611
06/05/2006 14:20:00*3.0627*3.0643*3.0664*3.0627
06/05/2006 14:25:00*3.0642*3.0671*3.068*3.0636
06/05/2006 14:30:00*3.067*3.0671*3.0676*3.0655
06/05/2006 14:35:00*3.067*3.0704*3.0704*3.0666
06/05/2006 14:40:00*3.0702*3.0692*3.0704*3.0676
06/05/2006 14:45:00*3.069*3.0746*3.0752*3.0688
06/05/2006 14:50:00*3.0743*3.0755*3.0763*3.0735
06/05/2006 14:55:00*3.0753*3.0738*3.0759*3.0731
06/05/2006 15:00:00*3.0737*3.0748*3.0751*3.0733
06/05/2006 15:05:00*3.0748*3.0757*3.0758*3.074
06/05/2006 15:10:00*3.0756*3.074*3.0758*3.074
06/05/2006 15:15:00*3.0744*3.0746*3.075*3.074
06/05/2006 15:20:00*3.0745*3.0744*3.0746*3.0743
06/05/2006 15:25:00*3.0743*3.0747*3.075*3.074
06/05/2006 15:30:00*3.0746*3.0788*3.0788*3.0746
06/05/2006 15:35:00*3.0787*3.0779*3.0795*3.0759
06/05/2006 15:40:00*3.0779*3.078*3.0782*3.0771
06/05/2006 15:45:00*3.0782*3.0786*3.0791*3.0779
06/05/2006 15:50:00*3.0789*3.0781*3.0789*3.078
06/05/2006 15:55:00*3.0783*3.078*3.0787*3.0779
06/05/2006 16:00:00*3.0782*3.0794*3.0797*3.0778
06/05/2006 16:05:00*3.0791*3.0773*3.0796*3.0769
06/05/2006 16:10:00*3.0771*3.0783*3.0795*3.0764
06/05/2006 16:15:00*3.0784*3.0796*3.0816*3.0783
06/05/2006 16:20:00*3.0795*3.0804*3.0809*3.0794
06/05/2006 16:25:00*3.0801*3.0812*3.0814*3.0799
06/05/2006 16:30:00*3.0814*3.0823*3.0828*3.0811
06/05/2006 16:35:00*3.0821*3.0825*3.0828*3.0816
06/05/2006 16:40:00*3.0828*3.0827*3.083*3.0822
06/05/2006 16:45:00*3.0824*3.0823*3.0827*3.0821
06/05/2006 16:50:00*3.0822*3.0824*3.0832*3.082
06/05/2006 16:55:00*3.0823*3.0815*3.0825*3.0814
06/05/2006 17:00:00*3.0814*3.0817*3.082*3.0812
