06/01/2006 17:05:00*3.0595*3.0586*3.0617*3.0586
06/01/2006 17:10:00*3.0587*3.0595*3.0595*3.0583
06/01/2006 17:15:00*3.0593*3.0583*3.0597*3.0582
06/01/2006 17:20:00*3.0586*3.0585*3.0588*3.0578
06/01/2006 17:25:00*3.0583*3.0583*3.059*3.0579
06/01/2006 17:30:00*3.058*3.0584*3.0587*3.0579
06/01/2006 17:35:00*3.0583*3.0583*3.0584*3.057
06/01/2006 17:40:00*3.058*3.0579*3.0583*3.0573
06/01/2006 17:45:00*3.0579*3.0581*3.0581*3.057
06/01/2006 17:50:00*3.0578*3.0599*3.0599*3.0564
06/01/2006 17:55:00*3.0597*3.0569*3.0599*3.0567
06/01/2006 18:00:00*3.0569*3.0601*3.0695*3.0566
06/01/2006 18:05:00*3.0596*3.0575*3.0619*3.0563
06/01/2006 18:10:00*3.0575*3.0575*3.0576*3.0571
06/01/2006 18:15:00*3.0575*3.0577*3.0579*3.0573
06/01/2006 18:20:00*3.0577*3.0577*3.058*3.0575
06/01/2006 18:25:00*3.0575*3.0576*3.0577*3.0573
06/01/2006 18:30:00*3.0577*3.0578*3.0578*3.0573
06/01/2006 18:35:00*3.0575*3.0578*3.0578*3.0573
06/01/2006 18:40:00*3.0579*3.0582*3.0582*3.0577
06/01/2006 18:45:00*3.0583*3.0585*3.0585*3.058
06/01/2006 18:50:00*3.0585*3.0584*3.0588*3.0582
06/01/2006 18:55:00*3.0583*3.0573*3.0584*3.0573
06/01/2006 19:00:00*3.0576*3.0569*3.058*3.0565
06/01/2006 19:05:00*3.0571*3.0573*3.0605*3.0569
06/01/2006 19:10:00*3.0575*3.0573*3.058*3.0573
06/01/2006 19:15:00*3.0571*3.057*3.0576*3.057
06/01/2006 19:20:00*3.0573*3.0573*3.0612*3.057
06/01/2006 19:25:00*3.0571*3.0569*3.0573*3.0569
06/01/2006 19:30:00*3.057*3.0571*3.0573*3.0569
06/01/2006 19:35:00*3.0573*3.0571*3.0574*3.0571
06/01/2006 19:40:00*3.0573*3.0575*3.0575*3.057
06/01/2006 19:45:00*3.0576*3.0575*3.0576*3.057
06/01/2006 19:50:00*3.0573*3.0586*3.0588*3.0571
06/01/2006 19:55:00*3.0584*3.0565*3.0586*3.0563
06/01/2006 20:00:00*3.0564*3.0549*3.0565*3.0549
06/01/2006 20:05:00*3.0548*3.0556*3.0561*3.0548
06/01/2006 20:10:00*3.0558*3.0566*3.0569*3.0555
06/01/2006 20:25:00*3.0565*3.0559*3.0571*3.0559
06/01/2006 20:30:00*3.0561*3.0555*3.0561*3.0552
06/01/2006 20:35:00*3.0557*3.0558*3.0561*3.0555
06/01/2006 20:40:00*3.0556*3.0564*3.0565*3.0556
06/01/2006 20:45:00*3.0565*3.0555*3.0566*3.0555
06/01/2006 20:50:00*3.0556*3.0549*3.0558*3.0547
06/01/2006 20:55:00*3.0542*3.0565*3.062*3.0542
06/01/2006 21:00:00*3.0561*3.0561*3.0565*3.0553
06/01/2006 21:05:00*3.0557*3.0558*3.0564*3.0555
06/01/2006 21:10:00*3.0559*3.0599*3.0602*3.0557
06/01/2006 21:15:00*3.0597*3.0598*3.0601*3.0597
06/01/2006 21:20:00*3.0599*3.061*3.0615*3.0597
06/01/2006 21:25:00*3.061*3.0609*3.061*3.0599
06/01/2006 21:30:00*3.0608*3.061*3.061*3.0601
06/01/2006 21:35:00*3.0606*3.061*3.0612*3.0602
06/01/2006 21:40:00*3.0608*3.0608*3.0618*3.0607
06/01/2006 21:45:00*3.0607*3.0604*3.061*3.0604
06/01/2006 21:50:00*3.0605*3.0608*3.0612*3.0601
06/01/2006 21:55:00*3.0609*3.0602*3.0618*3.0602
06/01/2006 22:00:00*3.0606*3.0603*3.0611*3.0598
06/01/2006 22:05:00*3.06*3.0605*3.0612*3.06
06/01/2006 22:10:00*3.0608*3.0612*3.0614*3.0604
06/01/2006 22:15:00*3.0612*3.0602*3.0615*3.0602
06/01/2006 22:20:00*3.0603*3.0606*3.061*3.06
06/01/2006 22:25:00*3.0605*3.0603*3.0608*3.0602
06/01/2006 22:30:00*3.0606*3.0605*3.061*3.0603
06/01/2006 22:35:00*3.0604*3.0604*3.0608*3.0602
06/01/2006 22:40:00*3.0606*3.0606*3.0608*3.0602
06/01/2006 22:45:00*3.0608*3.0608*3.061*3.0606
06/01/2006 22:50:00*3.0606*3.0605*3.061*3.0602
06/01/2006 22:55:00*3.0605*3.0608*3.061*3.0605
06/01/2006 23:00:00*3.0606*3.0602*3.0608*3.06
06/01/2006 23:05:00*3.0604*3.0608*3.061*3.0602
06/01/2006 23:10:00*3.0606*3.06*3.0608*3.06
06/01/2006 23:15:00*3.0598*3.0598*3.0603*3.0598
06/01/2006 23:20:00*3.0599*3.0604*3.0606*3.0598
06/01/2006 23:25:00*3.0606*3.06*3.0665*3.06
06/01/2006 23:30:00*3.0604*3.0605*3.0608*3.06
06/01/2006 23:35:00*3.0606*3.0606*3.061*3.0605
06/01/2006 23:40:00*3.0608*3.0604*3.061*3.0604
06/01/2006 23:45:00*3.0606*3.0602*3.0608*3.0601
06/01/2006 23:50:00*3.0604*3.0604*3.0608*3.0601
06/01/2006 23:55:00*3.0606*3.0601*3.0608*3.0601
06/02/2006 00:00:00*3.0604*3.0604*3.0606*3.06
06/02/2006 00:05:00*3.0606*3.0602*3.0608*3.0602
06/02/2006 00:10:00*3.0601*3.0604*3.0608*3.06
06/02/2006 00:15:00*3.0606*3.0602*3.0608*3.06
06/02/2006 00:20:00*3.0604*3.0592*3.0606*3.0591
06/02/2006 00:25:00*3.0594*3.0586*3.0596*3.0583
06/02/2006 00:30:00*3.0585*3.057*3.0588*3.0563
06/02/2006 00:35:00*3.0569*3.0587*3.0587*3.0566
06/02/2006 00:40:00*3.0586*3.0596*3.0603*3.0582
06/02/2006 00:45:00*3.0594*3.0592*3.0599*3.0591
06/02/2006 00:50:00*3.0591*3.0582*3.0596*3.0579
06/02/2006 00:55:00*3.0579*3.0588*3.0591*3.0576
06/02/2006 01:00:00*3.0586*3.0587*3.0594*3.0585
06/02/2006 01:05:00*3.0589*3.0584*3.0594*3.0581
06/02/2006 01:10:00*3.0585*3.0586*3.0588*3.0582
06/02/2006 01:15:00*3.0585*3.0591*3.0591*3.0583
06/02/2006 01:20:00*3.059*3.0592*3.0599*3.0588
06/02/2006 01:25:00*3.0594*3.0588*3.0596*3.0583
06/02/2006 01:30:00*3.0586*3.0582*3.0589*3.058
06/02/2006 01:35:00*3.0579*3.0583*3.0587*3.0575
06/02/2006 01:40:00*3.0583*3.06*3.0603*3.0582
06/02/2006 01:45:00*3.0598*3.06*3.0603*3.0595
06/02/2006 01:50:00*3.0598*3.0592*3.0603*3.0591
06/02/2006 01:55:00*3.0595*3.0599*3.0603*3.0592
06/02/2006 02:00:00*3.0598*3.0607*3.06115*3.0596
06/02/2006 02:05:00*3.0608*3.0597*3.06115*3.0593
06/02/2006 02:10:00*3.0597*3.0581*3.06*3.0577
06/02/2006 02:15:00*3.0581*3.0591*3.0601*3.0577
06/02/2006 02:20:00*3.058*3.061*3.0718*3.0579
06/02/2006 02:25:00*3.0612*3.0596*3.0622*3.0595
06/02/2006 02:30:00*3.0597*3.0601*3.0604*3.0591
06/02/2006 02:35:00*3.0599*3.0594*3.0602*3.0589
06/02/2006 02:40:00*3.0592*3.0603*3.0608*3.0589
06/02/2006 02:45:00*3.0597*3.0605*3.0611*3.0594
06/02/2006 02:50:00*3.0607*3.0615*3.0619*3.0604
06/02/2006 02:55:00*3.0616*3.0611*3.0619*3.0607
06/02/2006 03:00:00*3.0615*3.059*3.0618*3.0584
06/02/2006 03:05:00*3.0586*3.0607*3.0616*3.0585
06/02/2006 03:10:00*3.0609*3.0598*3.0613*3.0596
06/02/2006 03:15:00*3.0599*3.0593*3.0603*3.05725
06/02/2006 03:20:00*3.05875*3.05765*3.0593*3.05675
06/02/2006 03:25:00*3.05795*3.05705*3.0587*3.0565
06/02/2006 03:30:00*3.05725*3.0563*3.05765*3.0548
06/02/2006 03:35:00*3.05645*3.0579*3.0582*3.0557
06/02/2006 03:40:00*3.05805*3.05885*3.0592*3.0575
06/02/2006 03:45:00*3.0586*3.0599*3.0607*3.0586
06/02/2006 03:50:00*3.05985*3.0615*3.0616*3.058
06/02/2006 03:55:00*3.0613*3.0611*3.0625*3.06045
06/02/2006 04:00:00*3.0613*3.0597*3.0613*3.059
06/02/2006 04:05:00*3.0598*3.0601*3.0612*3.0596
06/02/2006 04:10:00*3.0603*3.0597*3.0603*3.0594
06/02/2006 04:15:00*3.05975*3.0586*3.06*3.0586
06/02/2006 04:20:00*3.05885*3.0597*3.0603*3.0583
06/02/2006 04:25:00*3.05925*3.05785*3.06*3.0565
06/02/2006 04:30:00*3.0576*3.0576*3.058*3.0564
06/02/2006 04:35:00*3.0576*3.0589*3.0603*3.05695
06/02/2006 04:40:00*3.05965*3.06005*3.0604*3.0589
06/02/2006 04:45:00*3.0599*3.0594*3.0608*3.0588
06/02/2006 04:50:00*3.0593*3.06255*3.0631*3.0593
06/02/2006 04:55:00*3.06265*3.0629*3.0641*3.06195
06/02/2006 05:00:00*3.06325*3.06035*3.0639*3.06035
06/02/2006 05:05:00*3.0603*3.0615*3.0622*3.0598
06/02/2006 05:10:00*3.06165*3.0613*3.06165*3.0607
06/02/2006 05:15:00*3.0615*3.06125*3.0616*3.06095
06/02/2006 05:20:00*3.06135*3.0609*3.0616*3.0609
06/02/2006 05:25:00*3.06105*3.0616*3.0624*3.0609
06/02/2006 05:30:00*3.06145*3.0621*3.0626*3.06145
06/02/2006 05:35:00*3.062*3.0624*3.0627*3.06165
06/02/2006 05:40:00*3.0621*3.062*3.0626*3.0615
06/02/2006 05:45:00*3.06155*3.061*3.062*3.0607
06/02/2006 05:50:00*3.06095*3.0609*3.0611*3.0602
06/02/2006 05:55:00*3.0611*3.0626*3.063*3.0607
06/02/2006 06:00:00*3.0627*3.0643*3.0648*3.0626
06/02/2006 06:05:00*3.06395*3.06395*3.0651*3.0629
06/02/2006 06:10:00*3.0642*3.063*3.06485*3.0628
06/02/2006 06:15:00*3.06325*3.0623*3.06345*3.062
06/02/2006 06:20:00*3.0622*3.0624*3.06295*3.0616
06/02/2006 06:25:00*3.06265*3.0616*3.06265*3.0612
06/02/2006 06:30:00*3.0613*3.0615*3.06185*3.0597
06/02/2006 06:35:00*3.06185*3.0595*3.06285*3.0593
06/02/2006 06:40:00*3.0597*3.06115*3.06115*3.0592
06/02/2006 06:45:00*3.0607*3.0624*3.0627*3.0606
06/02/2006 06:50:00*3.06235*3.063*3.06325*3.0621
06/02/2006 06:55:00*3.063*3.0617*3.06315*3.0617
06/02/2006 07:00:00*3.06225*3.06335*3.06335*3.0617
06/02/2006 07:05:00*3.06305*3.0638*3.0643*3.0627
06/02/2006 07:10:00*3.0639*3.0635*3.0646*3.0616
06/02/2006 07:15:00*3.0635*3.0646*3.06515*3.06285
06/02/2006 07:20:00*3.0647*3.0648*3.0658*3.0633
06/02/2006 07:25:00*3.06515*3.0628*3.06515*3.06145
06/02/2006 07:30:00*3.06215*3.064*3.06435*3.06115
06/02/2006 07:35:00*3.06405*3.0627*3.0641*3.0623
06/02/2006 07:40:00*3.06325*3.0636*3.0636*3.0622
06/02/2006 07:45:00*3.06385*3.0589*3.06485*3.0582
06/02/2006 07:50:00*3.05915*3.05795*3.06015*3.05795
06/02/2006 07:55:00*3.05855*3.0605*3.0605*3.0576
06/02/2006 08:00:00*3.06005*3.05975*3.0606*3.0594
06/02/2006 08:05:00*3.06005*3.0595*3.0603*3.0581
06/02/2006 08:10:00*3.05975*3.0582*3.0603*3.0577
06/02/2006 08:15:00*3.05955*3.0592*3.05985*3.0577
06/02/2006 08:20:00*3.05935*3.0583*3.05935*3.0577
06/02/2006 08:25:00*3.05785*3.0582*3.0587*3.0574
06/02/2006 08:30:00*3.0578*3.05235*3.0582*3.0515
06/02/2006 08:35:00*3.0525*3.0362*3.05505*3.03545
06/02/2006 08:40:00*3.03675*3.03575*3.03735*3.0331
06/02/2006 08:45:00*3.0359*3.0287*3.03645*3.02725
06/02/2006 08:50:00*3.02835*3.0278*3.0287*3.02485
06/02/2006 08:55:00*3.02795*3.0303*3.03285*3.0273
06/02/2006 09:00:00*3.03045*3.02965*3.03325*3.0289
06/02/2006 09:05:00*3.0295*3.02945*3.03185*3.029
06/02/2006 09:10:00*3.0294*3.0309*3.03135*3.0274
06/02/2006 09:15:00*3.03095*3.0309*3.03315*3.0296
06/02/2006 09:20:00*3.03135*3.0294*3.03155*3.0286
06/02/2006 09:25:00*3.02975*3.03235*3.03355*3.0294
06/02/2006 09:30:00*3.0323*3.0325*3.03395*3.0311
06/02/2006 09:35:00*3.03345*3.03385*3.03475*3.03135
06/02/2006 09:40:00*3.03355*3.036*3.03625*3.0327
06/02/2006 09:45:00*3.03575*3.0438*3.04955*3.0354
06/02/2006 09:50:00*3.04375*3.0438*3.04655*3.04285
06/02/2006 09:55:00*3.0442*3.03805*3.0442*3.0369
06/02/2006 10:00:00*3.0381*3.0364*3.039*3.03485
06/02/2006 10:05:00*3.03655*3.0424*3.0437*3.0361
06/02/2006 10:10:00*3.04225*3.0412*3.0433*3.04035
06/02/2006 10:15:00*3.041*3.0398*3.0419*3.03755
06/02/2006 10:20:00*3.03965*3.0407*3.0425*3.03965
06/02/2006 10:25:00*3.04095*3.03955*3.04095*3.0395
06/02/2006 10:30:00*3.03965*3.0396*3.03995*3.0382
06/02/2006 10:35:00*3.0397*3.03875*3.04085*3.03785
06/02/2006 10:40:00*3.0387*3.03825*3.0407*3.03765
06/02/2006 10:45:00*3.03805*3.03615*3.0384*3.0349
06/02/2006 10:50:00*3.0363*3.03435*3.0375*3.03385
06/02/2006 10:55:00*3.03445*3.0344*3.03555*3.0336
06/02/2006 11:00:00*3.0346*3.0391*3.04015*3.0339
06/02/2006 11:05:00*3.03895*3.03905*3.0412*3.0382
06/02/2006 11:10:00*3.039*3.0434*3.0448*3.03705
06/02/2006 11:15:00*3.04285*3.04655*3.04725*3.04
06/02/2006 11:20:00*3.04665*3.0482*3.05155*3.04625
06/02/2006 11:25:00*3.04765*3.05365*3.05365*3.0378
06/02/2006 11:30:00*3.0536*3.053*3.05685*3.04805
06/02/2006 11:35:00*3.0528*3.05235*3.0535*3.05115
06/02/2006 11:40:00*3.05265*3.0476*3.05325*3.0449
06/02/2006 11:45:00*3.0475*3.04575*3.04925*3.0454
06/02/2006 11:50:00*3.04585*3.0489*3.04995*3.045
06/02/2006 11:55:00*3.04905*3.0502*3.05135*3.04615
06/02/2006 12:00:00*3.0502*3.0555*3.05595*3.0501
06/02/2006 12:05:00*3.05535*3.0519*3.05565*3.0519
06/02/2006 12:10:00*3.05225*3.05275*3.0549*3.04595
06/02/2006 12:15:00*3.0526*3.0522*3.0529*3.04715
06/02/2006 12:20:00*3.0518*3.0511*3.0522*3.0507
06/02/2006 12:25:00*3.0511*3.051*3.0522*3.04965
06/02/2006 12:30:00*3.0508*3.0508*3.0517*3.0504
06/02/2006 12:35:00*3.0507*3.0504*3.0508*3.0498
06/02/2006 12:40:00*3.0501*3.0495*3.0506*3.0491
06/02/2006 12:45:00*3.0495*3.05*3.0504*3.0488
06/02/2006 12:50:00*3.0499*3.0496*3.0508*3.0491
06/02/2006 12:55:00*3.0497*3.049*3.0503*3.048
06/02/2006 13:00:00*3.049*3.0513*3.0515*3.0484
06/02/2006 13:05:00*3.0507*3.0522*3.0524*3.0484
06/02/2006 13:10:00*3.0523*3.0509*3.0542*3.0503
06/02/2006 13:15:00*3.0526*3.0528*3.0536*3.0509
06/02/2006 13:20:00*3.053*3.0507*3.0532*3.0502
06/02/2006 13:25:00*3.0509*3.0507*3.05185*3.0503
06/02/2006 13:30:00*3.0503*3.0505*3.0517*3.0502
06/02/2006 13:35:00*3.0506*3.0518*3.05325*3.0505
06/02/2006 13:40:00*3.0517*3.05215*3.0524*3.0508
06/02/2006 13:45:00*3.0518*3.0518*3.05275*3.0513
06/02/2006 13:50:00*3.0519*3.0517*3.0527*3.0504
06/02/2006 13:55:00*3.0508*3.0513*3.0517*3.0497
06/02/2006 14:00:00*3.0501*3.05215*3.0523*3.0501
06/02/2006 14:05:00*3.0513*3.0501*3.05225*3.0498
06/02/2006 14:10:00*3.05*3.0542*3.0553*3.0492
06/02/2006 14:15:00*3.0541*3.0519*3.0548*3.0519
06/02/2006 14:20:00*3.0526*3.0527*3.0527*3.0518
06/02/2006 14:25:00*3.0526*3.0538*3.0543*3.0519
06/02/2006 14:30:00*3.0531*3.0532*3.0541*3.053
06/02/2006 14:35:00*3.0534*3.0529*3.0537*3.0529
06/02/2006 14:40:00*3.0527*3.0504*3.0537*3.05
06/02/2006 14:45:00*3.0497*3.0512*3.0524*3.0497
06/02/2006 14:50:00*3.05255*3.0528*3.0531*3.0512
06/02/2006 14:55:00*3.0531*3.05235*3.0536*3.051
06/02/2006 15:00:00*3.0518*3.0529*3.0534*3.0516
06/02/2006 15:05:00*3.0528*3.0527*3.0532*3.0523
06/02/2006 15:10:00*3.0529*3.0527*3.0532*3.0524
06/02/2006 15:15:00*3.0532*3.053*3.0537*3.0527
06/02/2006 15:20:00*3.0534*3.0537*3.0537*3.0527
06/02/2006 15:25:00*3.0536*3.0531*3.0537*3.053
06/02/2006 15:30:00*3.0537*3.0536*3.0537*3.0529
06/02/2006 15:35:00*3.0533*3.0528*3.0536*3.0525
06/02/2006 15:40:00*3.0525*3.0528*3.0542*3.0525
06/02/2006 15:45:00*3.0525*3.0538*3.054*3.0525
06/02/2006 15:50:00*3.0537*3.0549*3.0553*3.0534
06/02/2006 15:55:00*3.0552*3.051*3.0552*3.051
06/02/2006 16:00:00*3.0508*3.0514*3.0518*3.0506
06/02/2006 16:05:00*3.0511*3.0513*3.0518*3.0509
06/02/2006 16:10:00*3.0517*3.0502*3.0518*3.0502
06/02/2006 16:15:00*3.0508*3.0502*3.0511*3.0502
06/02/2006 16:20:00*3.0503*3.0506*3.0511*3.0502
06/02/2006 16:25:00*3.0514*3.0506*3.0514*3.0501
06/02/2006 16:30:00*3.0508*3.0502*3.0523*3.0502
06/02/2006 16:35:00*3.0508*3.0497*3.0518*3.0496
06/02/2006 16:40:00*3.0498*3.0511*3.0518*3.0494
06/02/2006 16:45:00*3.0516*3.0508*3.0516*3.0482
06/02/2006 16:50:00*3.0511*3.0503*3.0528*3.05
06/02/2006 16:55:00*3.0504*3.0479*3.0508*3.0479
06/02/2006 17:00:00*3.047*3.0527*3.0529*3.0466
