05/31/2006 17:05:00*3.0765*3.0767*3.0774*3.0761
05/31/2006 17:10:00*3.0772*3.0757*3.0772*3.0757
05/31/2006 17:15:00*3.0758*3.0765*3.0766*3.0756
05/31/2006 17:20:00*3.0762*3.0764*3.0792*3.0758
05/31/2006 17:25:00*3.0767*3.0762*3.0795*3.0762
05/31/2006 17:30:00*3.0763*3.0762*3.0764*3.0756
05/31/2006 17:35:00*3.076*3.0763*3.0763*3.0758
05/31/2006 17:40:00*3.0762*3.0763*3.0763*3.0754
05/31/2006 17:45:00*3.076*3.0764*3.0764*3.0756
05/31/2006 17:50:00*3.0758*3.0761*3.0764*3.0758
05/31/2006 17:55:00*3.0765*3.0762*3.0765*3.0758
05/31/2006 18:00:00*3.0761*3.0756*3.0762*3.0752
05/31/2006 18:05:00*3.0755*3.0752*3.0756*3.0746
05/31/2006 18:10:00*3.0754*3.0759*3.0766*3.0752
05/31/2006 18:15:00*3.076*3.0754*3.076*3.0748
05/31/2006 18:20:00*3.0758*3.076*3.0761*3.0752
05/31/2006 18:25:00*3.0755*3.076*3.076*3.0751
05/31/2006 18:30:00*3.0758*3.0759*3.0761*3.0753
05/31/2006 18:35:00*3.0757*3.076*3.076*3.0752
05/31/2006 18:40:00*3.0756*3.0755*3.076*3.0752
05/31/2006 18:45:00*3.0753*3.0753*3.0756*3.0746
05/31/2006 18:50:00*3.075*3.0756*3.0762*3.075
05/31/2006 18:55:00*3.0758*3.0773*3.0773*3.0756
05/31/2006 19:00:00*3.0769*3.0755*3.0773*3.0736
05/31/2006 19:05:00*3.0754*3.0757*3.0761*3.0665
05/31/2006 19:10:00*3.0762*3.0771*3.0774*3.0757
05/31/2006 19:15:00*3.0767*3.0762*3.0771*3.076
05/31/2006 19:20:00*3.0767*3.0759*3.0767*3.0757
05/31/2006 19:25:00*3.0761*3.0755*3.0763*3.0751
05/31/2006 19:30:00*3.0759*3.0762*3.0763*3.0755
05/31/2006 19:35:00*3.0759*3.0767*3.0769*3.0759
05/31/2006 19:40:00*3.0768*3.0762*3.0769*3.0759
05/31/2006 19:45:00*3.0765*3.0759*3.0766*3.0759
05/31/2006 19:50:00*3.0763*3.0759*3.0771*3.0755
05/31/2006 19:55:00*3.0755*3.0762*3.0763*3.075
05/31/2006 20:00:00*3.0759*3.0745*3.0763*3.0739
05/31/2006 20:05:00*3.0748*3.0754*3.0761*3.0745
05/31/2006 20:10:00*3.0758*3.0756*3.0759*3.0748
05/31/2006 20:15:00*3.0755*3.0759*3.0759*3.0753
05/31/2006 20:20:00*3.0753*3.0755*3.0762*3.0752
05/31/2006 20:25:00*3.0755*3.0769*3.0774*3.0749
05/31/2006 20:30:00*3.0771*3.0785*3.0786*3.0769
05/31/2006 20:35:00*3.0782*3.0816*3.0818*3.0778
05/31/2006 20:40:00*3.0816*3.0791*3.0829*3.0761
05/31/2006 20:45:00*3.0787*3.0771*3.0793*3.0758
05/31/2006 20:50:00*3.077*3.0773*3.0787*3.0767
05/31/2006 20:55:00*3.0767*3.0776*3.0776*3.0748
05/31/2006 21:00:00*3.0777*3.0777*3.0782*3.0771
05/31/2006 21:05:00*3.078*3.0806*3.0816*3.0763
05/31/2006 21:10:00*3.0807*3.07795*3.0813*3.0777
05/31/2006 21:15:00*3.0782*3.0792*3.0795*3.07795
05/31/2006 21:20:00*3.0789*3.0788*3.0792*3.0767
05/31/2006 21:25:00*3.0783*3.077*3.0791*3.077
05/31/2006 21:30:00*3.0771*3.0773*3.0782*3.0764
05/31/2006 21:35:00*3.0776*3.0782*3.0797*3.077
05/31/2006 21:40:00*3.0784*3.07925*3.0826*3.0675
05/31/2006 21:45:00*3.0795*3.0833*3.0833*3.0791
05/31/2006 21:50:00*3.0826*3.0845*3.0849*3.075
05/31/2006 21:55:00*3.0844*3.0839*3.0847*3.0836
05/31/2006 22:00:00*3.0838*3.0837*3.08415*3.083
05/31/2006 22:05:00*3.083*3.08415*3.0843*3.083
05/31/2006 22:10:00*3.0838*3.0839*3.0844*3.0836
05/31/2006 22:15:00*3.0841*3.08485*3.0852*3.0839
05/31/2006 22:20:00*3.0851*3.0849*3.0851*3.0842
05/31/2006 22:25:00*3.0844*3.08465*3.0849*3.0841
05/31/2006 22:30:00*3.0842*3.08435*3.0849*3.0841
05/31/2006 22:35:00*3.0842*3.0841*3.0849*3.0841
05/31/2006 22:40:00*3.0842*3.0861*3.0868*3.0841
05/31/2006 22:45:00*3.0861*3.0853*3.0873*3.0848
05/31/2006 22:50:00*3.08485*3.086*3.086*3.0842
05/31/2006 22:55:00*3.08585*3.0868*3.087*3.0857
05/31/2006 23:00:00*3.0863*3.0861*3.0868*3.0851
05/31/2006 23:05:00*3.0861*3.0861*3.0868*3.0857
05/31/2006 23:10:00*3.0859*3.0825*3.0868*3.0819
05/31/2006 23:15:00*3.0849*3.08495*3.08525*3.0825
05/31/2006 23:20:00*3.0849*3.0849*3.0855*3.0847
05/31/2006 23:25:00*3.085*3.08595*3.0868*3.0849
05/31/2006 23:30:00*3.0862*3.0873*3.0881*3.0858
05/31/2006 23:35:00*3.0876*3.08885*3.08925*3.0873
05/31/2006 23:40:00*3.0884*3.0888*3.0893*3.0882
05/31/2006 23:45:00*3.0886*3.0879*3.0892*3.0878
05/31/2006 23:50:00*3.0878*3.0887*3.0891*3.0875
05/31/2006 23:55:00*3.0881*3.089*3.08955*3.088
06/01/2006 00:00:00*3.08925*3.0889*3.09095*3.0879
06/01/2006 00:05:00*3.0887*3.08885*3.0893*3.0882
06/01/2006 00:10:00*3.0886*3.0883*3.0891*3.0873
06/01/2006 00:15:00*3.0883*3.0885*3.0893*3.088
06/01/2006 00:20:00*3.0882*3.0878*3.0888*3.0875
06/01/2006 00:25:00*3.0879*3.08755*3.0883*3.0873
06/01/2006 00:30:00*3.0874*3.0876*3.0879*3.0869
06/01/2006 00:35:00*3.08735*3.08665*3.0876*3.0863
06/01/2006 00:40:00*3.0864*3.08665*3.087*3.0855
06/01/2006 00:45:00*3.0863*3.0867*3.0871*3.0863
06/01/2006 00:50:00*3.0871*3.0864*3.0871*3.0864
06/01/2006 00:55:00*3.0866*3.0864*3.0866*3.0858
06/01/2006 01:00:00*3.0858*3.0859*3.0864*3.0852
06/01/2006 01:05:00*3.0859*3.0871*3.0874*3.0857
06/01/2006 01:10:00*3.0867*3.087*3.0874*3.0867
06/01/2006 01:15:00*3.0867*3.086*3.0871*3.0858
06/01/2006 01:20:00*3.0855*3.0857*3.0863*3.0853
06/01/2006 01:25:00*3.086*3.0868*3.0869*3.0857
06/01/2006 01:30:00*3.0863*3.08635*3.0869*3.0861
06/01/2006 01:35:00*3.0868*3.0869*3.087*3.0861
06/01/2006 01:40:00*3.0864*3.08615*3.0869*3.0861
06/01/2006 01:45:00*3.0863*3.0861*3.0868*3.0857
06/01/2006 01:50:00*3.086*3.0859*3.0863*3.0856
06/01/2006 01:55:00*3.0857*3.0854*3.0864*3.0854
06/01/2006 02:00:00*3.0853*3.0823*3.08625*3.0806
06/01/2006 02:05:00*3.08465*3.0851*3.0859*3.0823
06/01/2006 02:10:00*3.0847*3.0863*3.0866*3.083
06/01/2006 02:15:00*3.0859*3.0866*3.087*3.0854
06/01/2006 02:20:00*3.0849*3.0828*3.087*3.0798
06/01/2006 02:25:00*3.0826*3.084*3.0853*3.0826
06/01/2006 02:30:00*3.084*3.0846*3.085*3.0835
06/01/2006 02:35:00*3.0843*3.0828*3.0853*3.0818
06/01/2006 02:40:00*3.0833*3.0853*3.0857*3.0828
06/01/2006 02:45:00*3.0854*3.0867*3.0883*3.0847
06/01/2006 02:50:00*3.0864*3.0867*3.0871*3.0854
06/01/2006 02:55:00*3.0866*3.0854*3.0867*3.0845
06/01/2006 03:00:00*3.0858*3.0824*3.086*3.0822
06/01/2006 03:05:00*3.0824*3.0834*3.0864*3.0665
06/01/2006 03:10:00*3.0837*3.0831*3.0841*3.0815
06/01/2006 03:15:00*3.0843*3.0869*3.0871*3.0828
06/01/2006 03:20:00*3.0857*3.0866*3.0872*3.0852
06/01/2006 03:25:00*3.0864*3.0874*3.0885*3.0859
06/01/2006 03:30:00*3.0872*3.0881*3.0899*3.0872
06/01/2006 03:35:00*3.0884*3.0873*3.0887*3.0863
06/01/2006 03:40:00*3.0875*3.0845*3.0892*3.0843
06/01/2006 03:45:00*3.084*3.0839*3.0856*3.0835
06/01/2006 03:50:00*3.0842*3.0831*3.0843*3.0812
06/01/2006 03:55:00*3.083*3.0842*3.0851*3.0823
06/01/2006 04:00:00*3.0842*3.0825*3.0846*3.082
06/01/2006 04:05:00*3.0822*3.0823*3.0831*3.0793
06/01/2006 04:10:00*3.0819*3.0823*3.0829*3.0813
06/01/2006 04:15:00*3.0823*3.0812*3.0824*3.0806
06/01/2006 04:20:00*3.0806*3.0802*3.0815*3.0787
06/01/2006 04:25:00*3.08*3.0815*3.0818*3.0799
06/01/2006 04:30:00*3.0816*3.0821*3.0833*3.0814
06/01/2006 04:35:00*3.0823*3.0821*3.0834*3.0804
06/01/2006 04:40:00*3.0823*3.0827*3.0837*3.0812
06/01/2006 04:45:00*3.0831*3.0826*3.0835*3.082
06/01/2006 04:50:00*3.0821*3.0825*3.0837*3.0812
06/01/2006 04:55:00*3.0826*3.0836*3.0839*3.0823
06/01/2006 05:00:00*3.083*3.0828*3.0837*3.0824
06/01/2006 05:05:00*3.0829*3.0817*3.0834*3.0807
06/01/2006 05:10:00*3.0814*3.0811*3.0824*3.0801
06/01/2006 05:15:00*3.0808*3.082*3.0824*3.0808
06/01/2006 05:20:00*3.0818*3.0841*3.0841*3.0818
06/01/2006 05:25:00*3.084*3.0837*3.0845*3.0827
06/01/2006 05:30:00*3.0836*3.0836*3.0851*3.0826
06/01/2006 05:35:00*3.0839*3.0843*3.0848*3.0834
06/01/2006 05:40:00*3.0843*3.0854*3.0857*3.0838
06/01/2006 05:45:00*3.0853*3.0853*3.0863*3.0845
06/01/2006 05:50:00*3.0856*3.0869*3.0871*3.085
06/01/2006 05:55:00*3.0867*3.0866*3.0885*3.0857
06/01/2006 06:00:00*3.0857*3.0854*3.0869*3.0847
06/01/2006 06:05:00*3.085*3.0872*3.0882*3.0849
06/01/2006 06:10:00*3.0879*3.0885*3.0891*3.0872
06/01/2006 06:15:00*3.0879*3.088*3.0887*3.0873
06/01/2006 06:20:00*3.0876*3.0885*3.0895*3.0867
06/01/2006 06:25:00*3.0891*3.0889*3.0893*3.0879
06/01/2006 06:30:00*3.0893*3.0894*3.0902*3.0883
06/01/2006 06:35:00*3.0894*3.0893*3.0902*3.0885
06/01/2006 06:40:00*3.0898*3.09*3.0901*3.0885
06/01/2006 06:45:00*3.0894*3.0886*3.0904*3.0877
06/01/2006 06:50:00*3.0883*3.084*3.0886*3.0712
06/01/2006 06:55:00*3.083*3.0841*3.0846*3.0819
06/01/2006 07:00:00*3.084*3.0865*3.0869*3.083
06/01/2006 07:05:00*3.0865*3.0866*3.087*3.0853
06/01/2006 07:10:00*3.0864*3.0868*3.0883*3.0861
06/01/2006 07:15:00*3.0866*3.0883*3.0904*3.0866
06/01/2006 07:20:00*3.088*3.0896*3.09*3.0878
06/01/2006 07:25:00*3.0895*3.0888*3.091*3.0883
06/01/2006 07:30:00*3.0888*3.0901*3.092*3.0888
06/01/2006 07:35:00*3.0896*3.0882*3.0905*3.088
06/01/2006 07:40:00*3.0886*3.0887*3.0895*3.0882
06/01/2006 07:45:00*3.0887*3.0873*3.0895*3.087
06/01/2006 07:50:00*3.0877*3.0903*3.0911*3.0873
06/01/2006 07:55:00*3.0904*3.0903*3.0917*3.0896
06/01/2006 08:00:00*3.0899*3.0914*3.0925*3.0893
06/01/2006 08:05:00*3.0911*3.0927*3.0941*3.0911
06/01/2006 08:10:00*3.0924*3.0918*3.0932*3.0905
06/01/2006 08:15:00*3.0908*3.0927*3.0927*3.0907
06/01/2006 08:20:00*3.0925*3.0926*3.0929*3.0893
06/01/2006 08:25:00*3.093*3.0938*3.095*3.0923
06/01/2006 08:30:00*3.0937*3.0933*3.0944*3.0927
06/01/2006 08:35:00*3.0931*3.0912*3.0933*3.0892
06/01/2006 08:40:00*3.0915*3.0909*3.092*3.0895
06/01/2006 08:45:00*3.0912*3.0909*3.0929*3.0906
06/01/2006 08:50:00*3.0911*3.0938*3.0945*3.0909
06/01/2006 08:55:00*3.0935*3.0757*3.0945*3.0757
06/01/2006 09:00:00*3.091*3.0906*3.0933*3.0757
06/01/2006 09:05:00*3.0909*3.0905*3.0931*3.0895
06/01/2006 09:10:00*3.0903*3.0918*3.0935*3.0901
06/01/2006 09:15:00*3.0916*3.0922*3.0946*3.0912
06/01/2006 09:20:00*3.093*3.0893*3.093*3.0891
06/01/2006 09:25:00*3.0891*3.0895*3.0909*3.0891
06/01/2006 09:30:00*3.0894*3.0876*3.0895*3.0876
06/01/2006 09:35:00*3.0886*3.0897*3.0908*3.0876
06/01/2006 09:40:00*3.0901*3.0927*3.0933*3.0895
06/01/2006 09:45:00*3.0922*3.0921*3.0929*3.0913
06/01/2006 09:50:00*3.0918*3.0913*3.0921*3.0902
06/01/2006 09:55:00*3.0913*3.0879*3.0915*3.0875
06/01/2006 10:00:00*3.0879*3.087*3.0897*3.0865
06/01/2006 10:05:00*3.0872*3.0816*3.0873*3.0801
06/01/2006 10:10:00*3.0814*3.0791*3.0828*3.0778
06/01/2006 10:15:00*3.0788*3.0807*3.0821*3.0785
06/01/2006 10:20:00*3.0806*3.0798*3.0828*3.0777
06/01/2006 10:25:00*3.0799*3.0766*3.0801*3.076
06/01/2006 10:30:00*3.0768*3.0762*3.0778*3.0756
06/01/2006 10:35:00*3.0761*3.0723*3.0765*3.0716
06/01/2006 10:40:00*3.0719*3.0704*3.074*3.0697
06/01/2006 10:45:00*3.0704*3.0693*3.0708*3.0629
06/01/2006 10:50:00*3.0694*3.065*3.0805*3.064
06/01/2006 10:55:00*3.0652*3.0628*3.0654*3.0559
06/01/2006 11:00:00*3.0627*3.0626*3.0629*3.0605
06/01/2006 11:05:00*3.0625*3.0636*3.0654*3.0617
06/01/2006 11:10:00*3.0634*3.0639*3.0648*3.0627
06/01/2006 11:15:00*3.0638*3.064*3.0646*3.0632
06/01/2006 11:20:00*3.0644*3.0653*3.0654*3.0638
06/01/2006 11:25:00*3.0651*3.0635*3.0661*3.062
06/01/2006 11:30:00*3.0637*3.0616*3.0644*3.0611
06/01/2006 11:35:00*3.0612*3.0595*3.0626*3.0595
06/01/2006 11:40:00*3.0603*3.0636*3.0641*3.0595
06/01/2006 11:45:00*3.0637*3.0626*3.0642*3.0617
06/01/2006 11:50:00*3.0628*3.0628*3.0636*3.0621
06/01/2006 11:55:00*3.0622*3.0607*3.0628*3.0603
06/01/2006 12:00:00*3.0606*3.059*3.0608*3.0587
06/01/2006 12:05:00*3.0589*3.0616*3.0616*3.0582
06/01/2006 12:10:00*3.061*3.0622*3.0631*3.061
06/01/2006 12:15:00*3.062*3.061*3.0628*3.061
06/01/2006 12:20:00*3.0612*3.0621*3.0626*3.0599
06/01/2006 12:25:00*3.0621*3.0641*3.0646*3.0621
06/01/2006 12:30:00*3.0642*3.0635*3.0646*3.0633
06/01/2006 12:35:00*3.0637*3.0625*3.0641*3.0625
06/01/2006 12:40:00*3.0628*3.0617*3.0629*3.0614
06/01/2006 12:45:00*3.0624*3.0619*3.0636*3.0608
06/01/2006 12:50:00*3.0624*3.0606*3.0628*3.0601
06/01/2006 12:55:00*3.0604*3.0609*3.0617*3.0604
06/01/2006 13:00:00*3.062*3.0625*3.0629*3.0609
06/01/2006 13:05:00*3.0629*3.0625*3.0629*3.0622
06/01/2006 13:10:00*3.0628*3.0627*3.0628*3.0618
06/01/2006 13:15:00*3.0627*3.0629*3.0629*3.062
06/01/2006 13:20:00*3.063*3.0653*3.0657*3.0627
06/01/2006 13:25:00*3.0651*3.064*3.0653*3.0637
06/01/2006 13:30:00*3.0643*3.0632*3.0655*3.0632
06/01/2006 13:35:00*3.0636*3.0629*3.0636*3.0626
06/01/2006 13:40:00*3.0631*3.0635*3.0636*3.0627
06/01/2006 13:45:00*3.0633*3.0637*3.0645*3.0632
06/01/2006 13:50:00*3.0635*3.0632*3.0637*3.0627
06/01/2006 13:55:00*3.0633*3.0634*3.0634*3.0628
06/01/2006 14:00:00*3.0635*3.0634*3.0646*3.0628
06/01/2006 14:05:00*3.0636*3.0646*3.0651*3.0634
06/01/2006 14:10:00*3.0648*3.0641*3.0648*3.0631
06/01/2006 14:15:00*3.064*3.0646*3.0653*3.064
06/01/2006 14:20:00*3.0647*3.0652*3.0652*3.0644
06/01/2006 14:25:00*3.0651*3.0648*3.0662*3.0647
06/01/2006 14:30:00*3.06455*3.0639*3.065*3.0635
06/01/2006 14:35:00*3.0636*3.0633*3.0642*3.0625
06/01/2006 14:40:00*3.0632*3.0631*3.0635*3.0628
06/01/2006 14:45:00*3.0633*3.0646*3.0647*3.0631
06/01/2006 14:50:00*3.0643*3.0638*3.0649*3.0635
06/01/2006 14:55:00*3.0631*3.0636*3.0639*3.0628
06/01/2006 15:00:00*3.0638*3.0641*3.0649*3.0635
06/01/2006 15:05:00*3.0643*3.0644*3.065*3.0641
06/01/2006 15:10:00*3.0643*3.0648*3.0652*3.0641
06/01/2006 15:15:00*3.065*3.0652*3.0656*3.0647
06/01/2006 15:20:00*3.0655*3.0647*3.0655*3.0644
06/01/2006 15:25:00*3.0647*3.0649*3.0651*3.0644
06/01/2006 15:30:00*3.0651*3.0652*3.0657*3.0648
06/01/2006 15:35:00*3.0653*3.0639*3.0655*3.0638
06/01/2006 15:40:00*3.0641*3.0628*3.0653*3.0622
06/01/2006 15:45:00*3.0627*3.0622*3.0632*3.0622
06/01/2006 15:50:00*3.0621*3.062*3.0622*3.0618
06/01/2006 15:55:00*3.0621*3.0621*3.0623*3.0614
06/01/2006 16:00:00*3.0621*3.0614*3.0627*3.0614
06/01/2006 16:05:00*3.0615*3.0612*3.0635*3.0598
06/01/2006 16:10:00*3.0636*3.0636*3.0636*3.0601
06/01/2006 16:15:00*3.061*3.0626*3.0636*3.06
06/01/2006 16:20:00*3.0624*3.0617*3.0626*3.0614
06/01/2006 16:25:00*3.0615*3.0622*3.0622*3.0614
06/01/2006 16:30:00*3.0608*3.0599*3.0622*3.0597
06/01/2006 16:35:00*3.0598*3.0604*3.0616*3.0597
06/01/2006 16:40:00*3.0605*3.0605*3.0617*3.0604
06/01/2006 16:45:00*3.0606*3.0593*3.0606*3.0589
06/01/2006 16:50:00*3.0592*3.0595*3.0615*3.0577
06/01/2006 16:55:00*3.0596*3.0611*3.0611*3.0595
06/01/2006 17:00:00*3.0608*3.0596*3.0611*3.0595
