05/30/2006 17:05:00*3.0694*3.0617*3.0696*3.0614
05/30/2006 17:10:00*3.0616*3.0617*3.0622*3.0614
05/30/2006 17:15:00*3.0619*3.0626*3.0628*3.0617
05/30/2006 17:20:00*3.0625*3.061*3.0626*3.0608
05/30/2006 17:25:00*3.0608*3.0608*3.0614*3.0607
05/30/2006 17:30:00*3.061*3.0678*3.0678*3.0608
05/30/2006 17:35:00*3.0677*3.0677*3.0681*3.0677
05/30/2006 17:40:00*3.0678*3.0683*3.0683*3.0672
05/30/2006 17:45:00*3.0686*3.0679*3.0686*3.0678
05/30/2006 17:50:00*3.0678*3.0678*3.0679*3.0678
05/30/2006 17:55:00*3.0685*3.0684*3.0685*3.0678
05/30/2006 18:00:00*3.0683*3.0685*3.069*3.0683
05/30/2006 18:05:00*3.0687*3.0692*3.0694*3.0685
05/30/2006 18:10:00*3.0692*3.0693*3.0698*3.0691
05/30/2006 18:15:00*3.0692*3.0689*3.0696*3.0686
05/30/2006 18:20:00*3.0692*3.0689*3.0692*3.0689
05/30/2006 18:25:00*3.0692*3.0698*3.0701*3.0689
05/30/2006 18:30:00*3.0696*3.069*3.0698*3.0689
05/30/2006 18:35:00*3.0691*3.0696*3.0701*3.069
05/30/2006 18:40:00*3.0696*3.0697*3.0701*3.0695
05/30/2006 18:45:00*3.0701*3.0698*3.0702*3.0697
05/30/2006 18:50:00*3.0697*3.0696*3.0698*3.0693
05/30/2006 18:55:00*3.0695*3.0704*3.0707*3.0693
05/30/2006 19:00:00*3.0702*3.0711*3.0715*3.0701
05/30/2006 19:05:00*3.0713*3.0716*3.072*3.055
05/30/2006 19:10:00*3.0715*3.0715*3.0717*3.0714
05/30/2006 19:15:00*3.0717*3.0716*3.072*3.0713
05/30/2006 19:20:00*3.072*3.0724*3.0727*3.0716
05/30/2006 19:25:00*3.0723*3.0723*3.0725*3.0721
05/30/2006 19:30:00*3.0727*3.0725*3.0729*3.0723
05/30/2006 19:35:00*3.0724*3.0723*3.0729*3.0722
05/30/2006 19:40:00*3.0725*3.0723*3.0729*3.0723
05/30/2006 19:45:00*3.0727*3.0722*3.0729*3.0722
05/30/2006 19:50:00*3.0722*3.0726*3.0727*3.0722
05/30/2006 19:55:00*3.0729*3.0731*3.0732*3.0726
05/30/2006 20:00:00*3.0729*3.0723*3.0731*3.0716
05/30/2006 20:05:00*3.0728*3.073*3.0731*3.0722
05/30/2006 20:10:00*3.0731*3.0732*3.0732*3.0726
05/30/2006 20:15:00*3.073*3.0735*3.0737*3.0729
05/30/2006 20:20:00*3.0734*3.073*3.0737*3.0729
05/30/2006 20:25:00*3.0734*3.0732*3.0736*3.0728
05/30/2006 20:30:00*3.0733*3.0724*3.0734*3.0717
05/30/2006 20:35:00*3.0723*3.072*3.0727*3.0718
05/30/2006 20:40:00*3.0719*3.0726*3.0728*3.0709
05/30/2006 20:45:00*3.0724*3.0724*3.0726*3.0716
05/30/2006 20:50:00*3.0727*3.0731*3.0734*3.0723
05/30/2006 20:55:00*3.073*3.0739*3.0743*3.073
05/30/2006 21:00:00*3.0742*3.0751*3.0763*3.0736
05/30/2006 21:05:00*3.0749*3.07415*3.0755*3.0738
05/30/2006 21:10:00*3.0742*3.07395*3.0746*3.0735
05/30/2006 21:15:00*3.0739*3.0717*3.07415*3.0713
05/30/2006 21:20:00*3.0718*3.0714*3.072*3.0711
05/30/2006 21:25:00*3.0712*3.07*3.0716*3.0697
05/30/2006 21:30:00*3.0703*3.071*3.0717*3.0699
05/30/2006 21:35:00*3.0712*3.0712*3.0717*3.0708
05/30/2006 21:40:00*3.071*3.0709*3.072*3.0707
05/30/2006 21:45:00*3.0712*3.0726*3.0726*3.0709
05/30/2006 21:50:00*3.0721*3.0721*3.0729*3.0719
05/30/2006 21:55:00*3.072*3.072*3.0726*3.0715
05/30/2006 22:00:00*3.0723*3.0738*3.07425*3.072
05/30/2006 22:05:00*3.0736*3.07335*3.0741*3.0723
05/30/2006 22:10:00*3.0732*3.07325*3.07335*3.0723
05/30/2006 22:15:00*3.0729*3.0729*3.07325*3.0722
05/30/2006 22:20:00*3.0729*3.073*3.0732*3.0725
05/30/2006 22:25:00*3.0727*3.0721*3.073*3.0719
05/30/2006 22:30:00*3.0722*3.0719*3.0723*3.0714
05/30/2006 22:35:00*3.0722*3.0722*3.0724*3.0717
05/30/2006 22:40:00*3.0725*3.0725*3.0729*3.0722
05/30/2006 22:45:00*3.0728*3.0713*3.0728*3.0711
05/30/2006 22:50:00*3.0713*3.072*3.072*3.0706
05/30/2006 22:55:00*3.0716*3.0711*3.0721*3.0708
05/30/2006 23:00:00*3.071*3.0712*3.0714*3.0708
05/30/2006 23:05:00*3.071*3.071*3.0712*3.0708
05/30/2006 23:10:00*3.0708*3.0712*3.0717*3.0708
05/30/2006 23:15:00*3.071*3.0715*3.072*3.0709
05/30/2006 23:20:00*3.072*3.071*3.0722*3.071
05/30/2006 23:25:00*3.0713*3.0714*3.072*3.071
05/30/2006 23:30:00*3.0712*3.0718*3.0718*3.071
05/30/2006 23:35:00*3.0716*3.0707*3.0718*3.0704
05/30/2006 23:40:00*3.071*3.0709*3.0711*3.0701
05/30/2006 23:45:00*3.0711*3.0713*3.0717*3.0706
05/30/2006 23:50:00*3.0713*3.0717*3.0718*3.0707
05/30/2006 23:55:00*3.072*3.0713*3.072*3.0712
05/31/2006 00:00:00*3.0713*3.0714*3.0715*3.071
05/31/2006 00:05:00*3.0712*3.0707*3.0715*3.0707
05/31/2006 00:10:00*3.0707*3.0706*3.0711*3.0703
05/31/2006 00:15:00*3.0708*3.071*3.0714*3.0706
05/31/2006 00:20:00*3.0708*3.07*3.071*3.0698
05/31/2006 00:25:00*3.0698*3.0692*3.0701*3.0682
05/31/2006 00:30:00*3.0691*3.0692*3.07*3.0685
05/31/2006 00:35:00*3.0694*3.0691*3.0696*3.0686
05/31/2006 00:40:00*3.069*3.0675*3.0691*3.0673
05/31/2006 00:45:00*3.0677*3.0675*3.0689*3.0675
05/31/2006 00:50:00*3.0673*3.068*3.0686*3.0673
05/31/2006 00:55:00*3.0683*3.0684*3.0689*3.0678
05/31/2006 01:00:00*3.0685*3.0689*3.0698*3.0684
05/31/2006 01:05:00*3.0694*3.0695*3.0702*3.0689
05/31/2006 01:10:00*3.0698*3.0695*3.07*3.0691
05/31/2006 01:15:00*3.0694*3.0693*3.0698*3.0688
05/31/2006 01:20:00*3.0689*3.0688*3.0698*3.0682
05/31/2006 01:25:00*3.069*3.0696*3.07*3.0685
05/31/2006 01:30:00*3.0694*3.0698*3.0702*3.0694
05/31/2006 01:35:00*3.0698*3.0699*3.07*3.0694
05/31/2006 01:40:00*3.0704*3.0696*3.0706*3.0696
05/31/2006 01:45:00*3.0697*3.0702*3.0707*3.0695
05/31/2006 01:50:00*3.0705*3.07*3.0711*3.0698
05/31/2006 01:55:00*3.0701*3.0708*3.0713*3.0693
05/31/2006 02:00:00*3.0713*3.0713*3.0723*3.0708
05/31/2006 02:05:00*3.0712*3.0699*3.072*3.0575
05/31/2006 02:10:00*3.0702*3.0719*3.0721*3.0695
05/31/2006 02:15:00*3.072*3.0714*3.0723*3.07
05/31/2006 02:20:00*3.0713*3.0665*3.0725*3.0662
05/31/2006 02:25:00*3.0666*3.0646*3.0683*3.0643
05/31/2006 02:30:00*3.0645*3.0648*3.0672*3.0644
05/31/2006 02:35:00*3.0646*3.0662*3.067*3.063
05/31/2006 02:40:00*3.0665*3.0641*3.0666*3.0625
05/31/2006 02:45:00*3.0644*3.065*3.0663*3.0641
05/31/2006 02:50:00*3.065*3.064*3.0651*3.0627
05/31/2006 02:55:00*3.0641*3.0652*3.0654*3.0603
05/31/2006 03:00:00*3.0649*3.0679*3.0679*3.0622
05/31/2006 03:05:00*3.0673*3.0671*3.0684*3.0646
05/31/2006 03:10:00*3.067*3.0671*3.0714*3.0646
05/31/2006 03:15:00*3.0673*3.066*3.068*3.0651
05/31/2006 03:20:00*3.0655*3.0633*3.066*3.0626
05/31/2006 03:25:00*3.0631*3.0635*3.0653*3.0621
05/31/2006 03:30:00*3.0637*3.0655*3.0657*3.063
05/31/2006 03:35:00*3.0654*3.0656*3.0663*3.0647
05/31/2006 03:40:00*3.0657*3.0672*3.0685*3.0647
05/31/2006 03:45:00*3.0673*3.0659*3.0729*3.0645
05/31/2006 03:50:00*3.0661*3.0675*3.069*3.0658
05/31/2006 03:55:00*3.0677*3.068*3.0685*3.0659
05/31/2006 04:00:00*3.0679*3.0672*3.0688*3.0655
05/31/2006 04:05:00*3.067*3.0643*3.0674*3.0641
05/31/2006 04:10:00*3.0645*3.0713*3.0724*3.0643
05/31/2006 04:15:00*3.0718*3.0723*3.0733*3.0683
05/31/2006 04:20:00*3.0717*3.0714*3.0723*3.0706
05/31/2006 04:25:00*3.0715*3.0708*3.0722*3.0678
05/31/2006 04:30:00*3.071*3.0711*3.0717*3.0691
05/31/2006 04:35:00*3.0708*3.0721*3.0735*3.0698
05/31/2006 04:40:00*3.0713*3.0689*3.0723*3.0679
05/31/2006 04:45:00*3.0689*3.0692*3.0702*3.0675
05/31/2006 04:50:00*3.0693*3.0688*3.0697*3.0672
05/31/2006 04:55:00*3.0687*3.0679*3.0697*3.0675
05/31/2006 05:00:00*3.0677*3.0661*3.0681*3.0635
05/31/2006 05:05:00*3.0665*3.0671*3.0677*3.0654
05/31/2006 05:10:00*3.0667*3.0684*3.0694*3.0664
05/31/2006 05:15:00*3.0679*3.0661*3.0686*3.0656
05/31/2006 05:20:00*3.0662*3.0633*3.0662*3.0629
05/31/2006 05:25:00*3.0637*3.0645*3.0649*3.0633
05/31/2006 05:30:00*3.0647*3.0651*3.0661*3.0642
05/31/2006 05:35:00*3.0653*3.0654*3.0658*3.0647
05/31/2006 05:40:00*3.0655*3.0656*3.0665*3.0651
05/31/2006 05:45:00*3.0653*3.0664*3.0668*3.0643
05/31/2006 05:50:00*3.0661*3.0674*3.0675*3.0657
05/31/2006 05:55:00*3.0672*3.0685*3.0689*3.067
05/31/2006 06:00:00*3.0684*3.069*3.0696*3.0676
05/31/2006 06:05:00*3.0682*3.0676*3.069*3.067
05/31/2006 06:10:00*3.0673*3.0659*3.0681*3.0656
05/31/2006 06:15:00*3.0662*3.0657*3.0662*3.0647
05/31/2006 06:20:00*3.0655*3.0674*3.0677*3.0652
05/31/2006 06:25:00*3.0672*3.0662*3.0683*3.0653
05/31/2006 06:30:00*3.0666*3.0662*3.0668*3.0657
05/31/2006 06:35:00*3.0665*3.0653*3.0667*3.0652
05/31/2006 06:40:00*3.0656*3.0659*3.0668*3.065
05/31/2006 06:45:00*3.0658*3.0653*3.0664*3.0652
05/31/2006 06:50:00*3.0659*3.0659*3.0664*3.0651
05/31/2006 06:55:00*3.0659*3.065*3.0664*3.064
05/31/2006 07:00:00*3.0647*3.0645*3.0678*3.0644
05/31/2006 07:05:00*3.0644*3.0661*3.0668*3.0641
05/31/2006 07:10:00*3.066*3.0658*3.067*3.0656
05/31/2006 07:15:00*3.0663*3.0661*3.0667*3.0653
05/31/2006 07:20:00*3.0661*3.0675*3.0686*3.0657
05/31/2006 07:25:00*3.0674*3.0661*3.068*3.0653
05/31/2006 07:30:00*3.066*3.0671*3.0678*3.066
05/31/2006 07:35:00*3.0671*3.0652*3.0671*3.065
05/31/2006 07:40:00*3.0653*3.0656*3.0675*3.0652
05/31/2006 07:45:00*3.0654*3.0666*3.0691*3.0654
05/31/2006 07:50:00*3.0664*3.0657*3.0669*3.0653
05/31/2006 07:55:00*3.0659*3.0658*3.0667*3.065
05/31/2006 08:00:00*3.0662*3.0645*3.0662*3.0636
05/31/2006 08:05:00*3.0643*3.0625*3.0645*3.0614
05/31/2006 08:10:00*3.0625*3.0635*3.0641*3.0622
05/31/2006 08:15:00*3.0639*3.0598*3.064*3.0591
05/31/2006 08:20:00*3.0591*3.0575*3.06*3.057
05/31/2006 08:25:00*3.0566*3.0595*3.0596*3.0566
05/31/2006 08:30:00*3.0596*3.0584*3.0601*3.0574
05/31/2006 08:35:00*3.0583*3.0579*3.0589*3.057
05/31/2006 08:40:00*3.0577*3.0569*3.0582*3.0567
05/31/2006 08:45:00*3.0568*3.0582*3.0583*3.0557
05/31/2006 08:50:00*3.0581*3.0584*3.0597*3.0572
05/31/2006 08:55:00*3.0581*3.0589*3.0594*3.0578
05/31/2006 09:00:00*3.0588*3.0567*3.0597*3.0566
05/31/2006 09:05:00*3.0569*3.0563*3.0572*3.0554
05/31/2006 09:10:00*3.0562*3.0554*3.0575*3.0549
05/31/2006 09:15:00*3.0556*3.0551*3.0618*3.0541
05/31/2006 09:20:00*3.0548*3.0546*3.0553*3.0535
05/31/2006 09:25:00*3.0543*3.0567*3.0578*3.0543
05/31/2006 09:30:00*3.0565*3.0578*3.0578*3.0557
05/31/2006 09:35:00*3.0578*3.0589*3.0617*3.0573
05/31/2006 09:40:00*3.059*3.0578*3.0602*3.0571
05/31/2006 09:45:00*3.0581*3.059*3.0598*3.0575
05/31/2006 09:50:00*3.0584*3.058*3.0601*3.0579
05/31/2006 09:55:00*3.0586*3.0599*3.0606*3.0579
05/31/2006 10:00:00*3.0602*3.0605*3.0626*3.0591
05/31/2006 10:05:00*3.0609*3.0591*3.0637*3.0591
05/31/2006 10:10:00*3.0589*3.0642*3.0646*3.0585
05/31/2006 10:15:00*3.0636*3.064*3.0651*3.0625
05/31/2006 10:20:00*3.0638*3.0654*3.0674*3.063
05/31/2006 10:25:00*3.0656*3.0637*3.0656*3.0627
05/31/2006 10:30:00*3.0636*3.0671*3.0673*3.0628
05/31/2006 10:35:00*3.0671*3.0636*3.0675*3.0617
05/31/2006 10:40:00*3.0638*3.0632*3.0641*3.0613
05/31/2006 10:45:00*3.063*3.065*3.0669*3.0629
05/31/2006 10:50:00*3.0648*3.0657*3.0658*3.0636
05/31/2006 10:55:00*3.0657*3.0656*3.0672*3.0648
05/31/2006 11:00:00*3.0659*3.0665*3.0668*3.0634
05/31/2006 11:05:00*3.0663*3.0636*3.0665*3.0621
05/31/2006 11:10:00*3.0636*3.0661*3.0669*3.0636
05/31/2006 11:15:00*3.0662*3.0718*3.0729*3.066
05/31/2006 11:20:00*3.0717*3.0727*3.0738*3.0717
05/31/2006 11:25:00*3.073*3.0702*3.0735*3.0694
05/31/2006 11:30:00*3.0698*3.068*3.0704*3.0665
05/31/2006 11:35:00*3.0683*3.0668*3.0697*3.0663
05/31/2006 11:40:00*3.0667*3.066*3.0678*3.0656
05/31/2006 11:45:00*3.0652*3.0687*3.0689*3.0647
05/31/2006 11:50:00*3.0692*3.0691*3.0698*3.068
05/31/2006 11:55:00*3.0694*3.0701*3.0703*3.0684
05/31/2006 12:00:00*3.0705*3.0695*3.0709*3.0687
05/31/2006 12:05:00*3.0698*3.0698*3.0704*3.0689
05/31/2006 12:10:00*3.0696*3.0672*3.0712*3.0669
05/31/2006 12:15:00*3.0676*3.0679*3.0679*3.0665
05/31/2006 12:20:00*3.0676*3.0652*3.0679*3.0645
05/31/2006 12:25:00*3.0648*3.0655*3.0658*3.0645
05/31/2006 12:30:00*3.0657*3.0684*3.0693*3.0652
05/31/2006 12:35:00*3.0678*3.0682*3.0684*3.0676
05/31/2006 12:40:00*3.068*3.0703*3.0705*3.0678
05/31/2006 12:45:00*3.0697*3.0689*3.0703*3.0682
05/31/2006 12:50:00*3.0691*3.0685*3.0696*3.0684
05/31/2006 12:55:00*3.0693*3.0697*3.0697*3.0685
05/31/2006 13:00:00*3.0694*3.0709*3.0709*3.0691
05/31/2006 13:05:00*3.0703*3.0705*3.0709*3.0694
05/31/2006 13:10:00*3.0706*3.0707*3.0714*3.0697
05/31/2006 13:15:00*3.071*3.0709*3.071*3.0699
05/31/2006 13:20:00*3.0707*3.0708*3.0714*3.0701
05/31/2006 13:25:00*3.071*3.0705*3.0715*3.07
05/31/2006 13:30:00*3.071*3.0702*3.071*3.0697
05/31/2006 13:35:00*3.0701*3.0705*3.0708*3.0694
05/31/2006 13:40:00*3.0709*3.0711*3.0715*3.0704
05/31/2006 13:45:00*3.069*3.0696*3.0711*3.068
05/31/2006 13:50:00*3.0689*3.0698*3.0703*3.0688
05/31/2006 13:55:00*3.0698*3.0696*3.0702*3.0694
05/31/2006 14:00:00*3.0699*3.0688*3.0699*3.0683
05/31/2006 14:05:00*3.0688*3.0667*3.0728*3.0667
05/31/2006 14:10:00*3.0665*3.0676*3.0691*3.0662
05/31/2006 14:15:00*3.068*3.0678*3.0687*3.0672
05/31/2006 14:20:00*3.0682*3.0686*3.0688*3.0672
05/31/2006 14:25:00*3.0684*3.0687*3.07*3.068
05/31/2006 14:30:00*3.0683*3.0717*3.0722*3.0683
05/31/2006 14:35:00*3.0713*3.0729*3.0746*3.0705
05/31/2006 14:40:00*3.0735*3.074*3.0753*3.0726
05/31/2006 14:45:00*3.0744*3.074*3.075*3.0733
05/31/2006 14:50:00*3.0742*3.0727*3.0742*3.0713
05/31/2006 14:55:00*3.0724*3.0737*3.0738*3.0719
05/31/2006 15:00:00*3.0739*3.0765*3.0765*3.0733
05/31/2006 15:05:00*3.0764*3.0748*3.0766*3.0736
05/31/2006 15:10:00*3.0752*3.0751*3.0754*3.0739
05/31/2006 15:15:00*3.0752*3.0753*3.0761*3.0745
05/31/2006 15:20:00*3.0751*3.0752*3.0756*3.0745
05/31/2006 15:25:00*3.0754*3.0753*3.0761*3.0745
05/31/2006 15:30:00*3.0756*3.0749*3.0759*3.0744
05/31/2006 15:35:00*3.0744*3.0749*3.0749*3.074
05/31/2006 15:40:00*3.0744*3.0747*3.0754*3.0742
05/31/2006 15:45:00*3.0746*3.0743*3.0749*3.0742
05/31/2006 15:50:00*3.0742*3.074*3.0749*3.0737
05/31/2006 15:55:00*3.0739*3.0736*3.0744*3.0732
05/31/2006 16:00:00*3.0735*3.0743*3.0743*3.0732
05/31/2006 16:05:00*3.0736*3.0736*3.0743*3.073
05/31/2006 16:10:00*3.0736*3.0735*3.074*3.073
05/31/2006 16:15:00*3.0738*3.0736*3.0741*3.0733
05/31/2006 16:20:00*3.0737*3.0736*3.074*3.0732
05/31/2006 16:25:00*3.0737*3.0742*3.0743*3.0735
05/31/2006 16:30:00*3.0741*3.0745*3.0745*3.0737
05/31/2006 16:35:00*3.0737*3.0744*3.0749*3.0737
05/31/2006 16:40:00*3.0742*3.0755*3.0755*3.0739
05/31/2006 16:45:00*3.075*3.0749*3.0755*3.0745
05/31/2006 16:50:00*3.075*3.075*3.0756*3.0746
05/31/2006 16:55:00*3.0754*3.0762*3.0767*3.075
05/31/2006 17:00:00*3.0766*3.0767*3.077*3.0761
