05/29/2006 17:05:00*3.0813*3.0776*3.0816*3.0773
05/29/2006 17:10:00*3.0778*3.0812*3.0812*3.0776
05/29/2006 17:15:00*3.08*3.0802*3.0812*3.08
05/29/2006 17:20:00*3.08*3.0785*3.0802*3.0785
05/29/2006 17:25:00*3.0786*3.0788*3.079*3.0783
05/29/2006 17:30:00*3.0787*3.0795*3.0799*3.0787
05/29/2006 17:35:00*3.0796*3.0797*3.0797*3.079
05/29/2006 17:40:00*3.0798*3.0802*3.0802*3.0797
05/29/2006 17:45:00*3.08*3.0812*3.0813*3.0799
05/29/2006 17:50:00*3.0814*3.0813*3.0819*3.0806
05/29/2006 17:55:00*3.0812*3.0807*3.0813*3.0803
05/29/2006 18:00:00*3.0807*3.0809*3.0812*3.0804
05/29/2006 18:05:00*3.0806*3.0812*3.0813*3.0806
05/29/2006 18:10:00*3.0811*3.0814*3.0816*3.0811
05/29/2006 18:15:00*3.0813*3.0812*3.0814*3.0812
05/29/2006 18:20:00*3.0811*3.0806*3.0812*3.0805
05/29/2006 18:25:00*3.0807*3.0806*3.0807*3.0805
05/29/2006 18:30:00*3.0804*3.0799*3.0806*3.0798
05/29/2006 18:35:00*3.0798*3.0789*3.0799*3.0787
05/29/2006 18:40:00*3.0787*3.0795*3.0797*3.0785
05/29/2006 18:45:00*3.0796*3.0799*3.0799*3.0795
05/29/2006 18:50:00*3.0798*3.0798*3.0802*3.0797
05/29/2006 18:55:00*3.0801*3.0805*3.0805*3.0798
05/29/2006 19:00:00*3.0807*3.0804*3.0807*3.0796
05/29/2006 19:05:00*3.0745*3.0805*3.081*3.0745
05/29/2006 19:10:00*3.0808*3.0805*3.0808*3.0804
05/29/2006 19:15:00*3.0802*3.0804*3.0805*3.0799
05/29/2006 19:20:00*3.0804*3.0804*3.0805*3.0799
05/29/2006 19:25:00*3.0804*3.0812*3.0813*3.0804
05/29/2006 19:30:00*3.0811*3.0803*3.0812*3.0802
05/29/2006 19:35:00*3.0799*3.0799*3.0803*3.0794
05/29/2006 19:40:00*3.0796*3.0795*3.0799*3.0795
05/29/2006 19:45:00*3.0797*3.0802*3.0807*3.0795
05/29/2006 19:50:00*3.0803*3.0804*3.0806*3.0801
05/29/2006 19:55:00*3.0804*3.0812*3.0814*3.0804
05/29/2006 20:00:00*3.0813*3.0808*3.0819*3.0808
05/29/2006 20:05:00*3.0809*3.0809*3.0813*3.0807
05/29/2006 20:10:00*3.0807*3.081*3.0822*3.0804
05/29/2006 20:15:00*3.081*3.081*3.0819*3.081
05/29/2006 20:20:00*3.0811*3.0795*3.0811*3.0795
05/29/2006 20:25:00*3.0793*3.0796*3.0801*3.0791
05/29/2006 20:30:00*3.0795*3.079*3.0796*3.0787
05/29/2006 20:35:00*3.0788*3.0793*3.0795*3.0788
05/29/2006 20:40:00*3.0791*3.0793*3.0795*3.0788
05/29/2006 20:45:00*3.0793*3.0799*3.0803*3.0793
05/29/2006 20:50:00*3.0799*3.0797*3.0802*3.0795
05/29/2006 20:55:00*3.0798*3.0797*3.0802*3.0795
05/29/2006 21:00:00*3.0795*3.0797*3.0801*3.0795
05/29/2006 21:05:00*3.0795*3.079*3.07975*3.0787
05/29/2006 21:10:00*3.0789*3.0792*3.07945*3.0788
05/29/2006 21:15:00*3.0791*3.0798*3.08005*3.079
05/29/2006 21:20:00*3.0796*3.0795*3.0798*3.079
05/29/2006 21:25:00*3.0793*3.0791*3.07955*3.079
05/29/2006 21:30:00*3.079*3.079*3.07925*3.0787
05/29/2006 21:35:00*3.0788*3.079*3.07935*3.0787
05/29/2006 21:40:00*3.0788*3.07855*3.079*3.0781
05/29/2006 21:45:00*3.0782*3.0776*3.07855*3.0775
05/29/2006 21:50:00*3.07765*3.07765*3.07795*3.077
05/29/2006 21:55:00*3.0773*3.07685*3.07765*3.0763
05/29/2006 22:00:00*3.0768*3.0764*3.0769*3.0763
05/29/2006 22:05:00*3.0764*3.0758*3.07665*3.0751
05/29/2006 22:10:00*3.0757*3.076*3.07645*3.0756
05/29/2006 22:15:00*3.0762*3.0757*3.07645*3.0754
05/29/2006 22:20:00*3.0755*3.0751*3.0757*3.0746
05/29/2006 22:25:00*3.07525*3.0748*3.0766*3.0746
05/29/2006 22:30:00*3.075*3.0757*3.07615*3.0748
05/29/2006 22:35:00*3.0754*3.0751*3.07595*3.0749
05/29/2006 22:40:00*3.0752*3.0729*3.0752*3.0728
05/29/2006 22:45:00*3.0736*3.07325*3.07375*3.0722
05/29/2006 22:50:00*3.0729*3.0708*3.07325*3.068
05/29/2006 22:55:00*3.0707*3.0666*3.0709*3.0662
05/29/2006 23:00:00*3.0666*3.0677*3.06895*3.0665
05/29/2006 23:05:00*3.06775*3.0658*3.06825*3.0641
05/29/2006 23:10:00*3.0656*3.06655*3.0668*3.065
05/29/2006 23:15:00*3.0662*3.0637*3.06655*3.0636
05/29/2006 23:20:00*3.0638*3.068*3.068*3.0637
05/29/2006 23:25:00*3.0677*3.0674*3.06825*3.0655
05/29/2006 23:30:00*3.0675*3.06535*3.06775*3.0648
05/29/2006 23:35:00*3.065*3.0638*3.06635*3.0634
05/29/2006 23:40:00*3.0641*3.0664*3.06705*3.0637
05/29/2006 23:45:00*3.0667*3.0663*3.06725*3.0659
05/29/2006 23:50:00*3.0661*3.0661*3.06635*3.0647
05/29/2006 23:55:00*3.0664*3.067*3.06725*3.0661
05/30/2006 00:00:00*3.0671*3.0672*3.06795*3.067
05/30/2006 00:05:00*3.0673*3.0664*3.06825*3.0662
05/30/2006 00:10:00*3.06665*3.06695*3.06725*3.0662
05/30/2006 00:15:00*3.067*3.0672*3.06755*3.0662
05/30/2006 00:20:00*3.0673*3.0678*3.06825*3.0672
05/30/2006 00:25:00*3.0678*3.0683*3.06845*3.0676
05/30/2006 00:30:00*3.0684*3.0677*3.06875*3.067
05/30/2006 00:35:00*3.0676*3.06795*3.06795*3.0674
05/30/2006 00:40:00*3.0677*3.0667*3.06795*3.0666
05/30/2006 00:45:00*3.0668*3.0667*3.06725*3.0662
05/30/2006 00:50:00*3.0666*3.06755*3.06755*3.0664
05/30/2006 00:55:00*3.0671*3.0664*3.06755*3.0664
05/30/2006 01:00:00*3.0664*3.06705*3.06705*3.066
05/30/2006 01:05:00*3.0667*3.066*3.06705*3.0659
05/30/2006 01:10:00*3.0661*3.06585*3.06635*3.0658
05/30/2006 01:15:00*3.0655*3.0651*3.06635*3.065
05/30/2006 01:20:00*3.065*3.0665*3.06705*3.065
05/30/2006 01:25:00*3.0665*3.06695*3.06715*3.0662
05/30/2006 01:30:00*3.06705*3.0664*3.06725*3.0664
05/30/2006 01:35:00*3.0666*3.0671*3.06725*3.0664
05/30/2006 01:40:00*3.0666*3.0669*3.06735*3.0666
05/30/2006 01:45:00*3.0671*3.0671*3.06765*3.0668
05/30/2006 01:50:00*3.0669*3.06595*3.06735*3.0655
05/30/2006 01:55:00*3.0656*3.0654*3.06615*3.0652
05/30/2006 02:00:00*3.0655*3.0646*3.06565*3.0636
05/30/2006 02:05:00*3.0646*3.0658*3.0715*3.0645
05/30/2006 02:10:00*3.0643*3.063*3.0658*3.0627
05/30/2006 02:15:00*3.0628*3.0627*3.0638*3.0615
05/30/2006 02:20:00*3.0629*3.063*3.0636*3.0598
05/30/2006 02:25:00*3.0631*3.0632*3.0644*3.0603
05/30/2006 02:30:00*3.0634*3.0665*3.0677*3.0627
05/30/2006 02:35:00*3.0663*3.0652*3.0669*3.0636
05/30/2006 02:40:00*3.0657*3.0643*3.0657*3.064
05/30/2006 02:45:00*3.0644*3.0642*3.0648*3.063
05/30/2006 02:50:00*3.0643*3.0641*3.0651*3.0636
05/30/2006 02:55:00*3.0639*3.0653*3.0656*3.0639
05/30/2006 03:00:00*3.0652*3.0649*3.0656*3.0634
05/30/2006 03:05:00*3.0648*3.0614*3.0649*3.0601
05/30/2006 03:10:00*3.0614*3.0619*3.0622*3.0592
05/30/2006 03:15:00*3.062*3.0628*3.0637*3.0612
05/30/2006 03:20:00*3.0626*3.0623*3.0628*3.0603
05/30/2006 03:25:00*3.0624*3.0625*3.0627*3.0614
05/30/2006 03:30:00*3.0619*3.0657*3.0661*3.0614
05/30/2006 03:35:00*3.0655*3.0623*3.0666*3.0619
05/30/2006 03:40:00*3.0624*3.0621*3.0635*3.0612
05/30/2006 03:45:00*3.062*3.0581*3.0621*3.0581
05/30/2006 03:50:00*3.058*3.0595*3.0596*3.0568
05/30/2006 03:55:00*3.0594*3.0582*3.0596*3.0549
05/30/2006 04:00:00*3.0581*3.0586*3.0589*3.0576
05/30/2006 04:05:00*3.0585*3.0609*3.0609*3.0582
05/30/2006 04:10:00*3.0607*3.062*3.0625*3.0601
05/30/2006 04:15:00*3.0622*3.0612*3.0624*3.0605
05/30/2006 04:20:00*3.0614*3.0633*3.0634*3.061
05/30/2006 04:25:00*3.0631*3.0629*3.0635*3.0617
05/30/2006 04:30:00*3.063*3.0599*3.0632*3.0599
05/30/2006 04:35:00*3.0601*3.0598*3.0609*3.0595
05/30/2006 04:40:00*3.0601*3.0593*3.0609*3.0579
05/30/2006 04:45:00*3.0591*3.058*3.0604*3.0565
05/30/2006 04:50:00*3.0579*3.0586*3.059*3.0573
05/30/2006 04:55:00*3.0586*3.0627*3.0631*3.058
05/30/2006 05:00:00*3.0634*3.063*3.0645*3.0612
05/30/2006 05:05:00*3.0633*3.0608*3.0633*3.0603
05/30/2006 05:10:00*3.0606*3.0618*3.0625*3.0602
05/30/2006 05:15:00*3.0621*3.0635*3.0645*3.0618
05/30/2006 05:20:00*3.0636*3.0638*3.0641*3.0626
05/30/2006 05:25:00*3.064*3.063*3.0642*3.0622
05/30/2006 05:30:00*3.0629*3.0623*3.0633*3.0622
05/30/2006 05:35:00*3.0626*3.0617*3.063*3.0586
05/30/2006 05:40:00*3.0616*3.0608*3.0623*3.0594
05/30/2006 05:45:00*3.0608*3.0605*3.0612*3.0603
05/30/2006 05:50:00*3.0607*3.06*3.0617*3.0592
05/30/2006 05:55:00*3.0599*3.0583*3.06*3.0558
05/30/2006 06:00:00*3.0584*3.0573*3.0591*3.0571
05/30/2006 06:05:00*3.0573*3.0574*3.0575*3.055
05/30/2006 06:10:00*3.0572*3.0578*3.0582*3.0571
05/30/2006 06:15:00*3.058*3.0574*3.0588*3.0574
05/30/2006 06:20:00*3.0576*3.0573*3.0578*3.0549
05/30/2006 06:25:00*3.0575*3.0601*3.0607*3.0572
05/30/2006 06:30:00*3.0595*3.0569*3.0601*3.0568
05/30/2006 06:35:00*3.0571*3.0574*3.0575*3.0566
05/30/2006 06:40:00*3.0571*3.0566*3.0577*3.0562
05/30/2006 06:45:00*3.0568*3.0598*3.0601*3.0564
05/30/2006 06:50:00*3.0599*3.0602*3.0607*3.0588
05/30/2006 06:55:00*3.0601*3.0607*3.0619*3.0598
05/30/2006 07:00:00*3.0605*3.0621*3.0627*3.0602
05/30/2006 07:05:00*3.0619*3.0617*3.0622*3.0611
05/30/2006 07:10:00*3.0619*3.0618*3.0619*3.0604
05/30/2006 07:15:00*3.0617*3.0626*3.0628*3.0611
05/30/2006 07:20:00*3.063*3.0607*3.063*3.0598
05/30/2006 07:25:00*3.0606*3.0633*3.0635*3.0598
05/30/2006 07:30:00*3.0635*3.0601*3.064*3.0601
05/30/2006 07:35:00*3.0603*3.0611*3.0617*3.0599
05/30/2006 07:40:00*3.0612*3.0664*3.0671*3.0609
05/30/2006 07:45:00*3.0662*3.0655*3.0678*3.0645
05/30/2006 07:50:00*3.0655*3.0611*3.0657*3.0602
05/30/2006 07:55:00*3.0609*3.0608*3.0643*3.0606
05/30/2006 08:00:00*3.0606*3.0639*3.0644*3.0603
05/30/2006 08:05:00*3.0636*3.0635*3.0648*3.0628
05/30/2006 08:10:00*3.0635*3.0626*3.0636*3.062
05/30/2006 08:15:00*3.0627*3.0615*3.0648*3.0611
05/30/2006 08:20:00*3.0613*3.064*3.067*3.061
05/30/2006 08:25:00*3.064*3.0676*3.0686*3.0634
05/30/2006 08:30:00*3.0674*3.0675*3.0686*3.0663
05/30/2006 08:35:00*3.0676*3.0673*3.0697*3.0669
05/30/2006 08:40:00*3.0667*3.0626*3.0673*3.0617
05/30/2006 08:45:00*3.0632*3.0661*3.0664*3.0618
05/30/2006 08:50:00*3.0664*3.066*3.0682*3.0656
05/30/2006 08:55:00*3.0662*3.0656*3.0684*3.0655
05/30/2006 09:00:00*3.0659*3.0648*3.0674*3.0637
05/30/2006 09:05:00*3.0656*3.0668*3.0668*3.0644
05/30/2006 09:10:00*3.0668*3.0676*3.0689*3.0668
05/30/2006 09:15:00*3.068*3.0639*3.0684*3.0624
05/30/2006 09:20:00*3.0642*3.0602*3.0651*3.0595
05/30/2006 09:25:00*3.06*3.0585*3.0614*3.0576
05/30/2006 09:30:00*3.0585*3.0592*3.0607*3.0566
05/30/2006 09:35:00*3.0592*3.0597*3.0606*3.0576
05/30/2006 09:40:00*3.0595*3.0587*3.0602*3.0573
05/30/2006 09:45:00*3.0584*3.0587*3.059*3.0572
05/30/2006 09:50:00*3.0588*3.0571*3.0589*3.0556
05/30/2006 09:55:00*3.057*3.0541*3.058*3.051
05/30/2006 10:00:00*3.054*3.0523*3.0541*3.0515
05/30/2006 10:05:00*3.0517*3.0463*3.0552*3.0449
05/30/2006 10:10:00*3.0466*3.0461*3.0483*3.0446
05/30/2006 10:15:00*3.0461*3.0474*3.0479*3.045
05/30/2006 10:20:00*3.0475*3.0449*3.0485*3.0447
05/30/2006 10:25:00*3.0452*3.0456*3.0459*3.044
05/30/2006 10:30:00*3.0456*3.0432*3.0463*3.043
05/30/2006 10:35:00*3.0434*3.0464*3.0469*3.0432
05/30/2006 10:40:00*3.0465*3.0454*3.0472*3.0446
05/30/2006 10:45:00*3.0452*3.0475*3.0478*3.0449
05/30/2006 10:50:00*3.0469*3.0466*3.048*3.0455
05/30/2006 10:55:00*3.0465*3.0493*3.0493*3.0465
05/30/2006 11:00:00*3.0491*3.0526*3.0526*3.0491
05/30/2006 11:05:00*3.0521*3.0549*3.0556*3.0519
05/30/2006 11:10:00*3.0549*3.0546*3.0569*3.0539
05/30/2006 11:15:00*3.0543*3.0562*3.0572*3.053
05/30/2006 11:20:00*3.0563*3.0561*3.0567*3.0554
05/30/2006 11:25:00*3.0559*3.0598*3.0618*3.0556
05/30/2006 11:30:00*3.0601*3.0601*3.0609*3.0582
05/30/2006 11:35:00*3.0603*3.0606*3.0621*3.0598
05/30/2006 11:40:00*3.0606*3.063*3.0643*3.0601
05/30/2006 11:45:00*3.0629*3.0631*3.0634*3.0625
05/30/2006 11:50:00*3.0631*3.0634*3.0652*3.0624
05/30/2006 11:55:00*3.0634*3.0621*3.0644*3.0588
05/30/2006 12:00:00*3.062*3.0629*3.0633*3.0594
05/30/2006 12:05:00*3.0628*3.0635*3.0641*3.0614
05/30/2006 12:10:00*3.0634*3.0646*3.0653*3.0605
05/30/2006 12:15:00*3.0649*3.063*3.0653*3.0628
05/30/2006 12:20:00*3.0628*3.061*3.0635*3.0608
05/30/2006 12:25:00*3.0608*3.0614*3.0618*3.0599
05/30/2006 12:30:00*3.0613*3.05775*3.0617*3.0576
05/30/2006 12:35:00*3.0579*3.0562*3.0585*3.056
05/30/2006 12:40:00*3.0561*3.0567*3.0571*3.056
05/30/2006 12:45:00*3.0565*3.056*3.0571*3.0551
05/30/2006 12:50:00*3.0558*3.0563*3.0568*3.0547
05/30/2006 12:55:00*3.055*3.0558*3.0563*3.0534
05/30/2006 13:00:00*3.0547*3.0556*3.0565*3.0544
05/30/2006 13:05:00*3.0542*3.0543*3.05605*3.0539
05/30/2006 13:10:00*3.0546*3.0565*3.0565*3.0543
05/30/2006 13:15:00*3.0548*3.0545*3.0574*3.0545
05/30/2006 13:20:00*3.0555*3.0541*3.0565*3.054
05/30/2006 13:25:00*3.054*3.0577*3.0577*3.0534
05/30/2006 13:30:00*3.0572*3.0585*3.059*3.0567
05/30/2006 13:35:00*3.0585*3.0592*3.0595*3.0579
05/30/2006 13:40:00*3.0593*3.0619*3.0621*3.0589
05/30/2006 13:45:00*3.0622*3.0616*3.0635*3.0616
05/30/2006 13:50:00*3.062*3.062*3.0628*3.0615
05/30/2006 13:55:00*3.0617*3.0625*3.0625*3.0617
05/30/2006 14:00:00*3.0623*3.0625*3.0625*3.0611
05/30/2006 14:05:00*3.0626*3.0618*3.0632*3.0611
05/30/2006 14:10:00*3.0614*3.0606*3.0618*3.0602
05/30/2006 14:15:00*3.0603*3.06*3.0606*3.06
05/30/2006 14:20:00*3.0607*3.0609*3.0614*3.06
05/30/2006 14:25:00*3.0612*3.0614*3.0614*3.0602
05/30/2006 14:30:00*3.0614*3.0652*3.0663*3.0599
05/30/2006 14:35:00*3.0654*3.0668*3.0674*3.0644
05/30/2006 14:40:00*3.067*3.0676*3.0681*3.0668
05/30/2006 14:45:00*3.0674*3.0685*3.0693*3.0672
05/30/2006 14:50:00*3.0689*3.0686*3.0691*3.0679
05/30/2006 14:55:00*3.0683*3.0688*3.069*3.0678
05/30/2006 15:00:00*3.0688*3.0698*3.07*3.0688
05/30/2006 15:05:00*3.0699*3.0696*3.0699*3.0692
05/30/2006 15:10:00*3.0694*3.0698*3.0702*3.0693
05/30/2006 15:15:00*3.07*3.0694*3.0703*3.0682
05/30/2006 15:20:00*3.0698*3.0694*3.0701*3.069
05/30/2006 15:25:00*3.0693*3.0681*3.0694*3.0681
05/30/2006 15:30:00*3.0683*3.0688*3.069*3.0674
05/30/2006 15:35:00*3.0688*3.0683*3.0693*3.0682
05/30/2006 15:40:00*3.0685*3.0686*3.0691*3.0683
05/30/2006 15:45:00*3.0687*3.0694*3.0695*3.0686
05/30/2006 15:50:00*3.07*3.0701*3.0704*3.0694
05/30/2006 15:55:00*3.0702*3.0701*3.0704*3.0696
05/30/2006 16:00:00*3.0699*3.071*3.0713*3.0699
05/30/2006 16:05:00*3.0713*3.0705*3.0713*3.0703
05/30/2006 16:10:00*3.0704*3.0702*3.0707*3.0699
05/30/2006 16:15:00*3.0701*3.0702*3.0707*3.0695
05/30/2006 16:20:00*3.0702*3.0712*3.0717*3.07
05/30/2006 16:25:00*3.0713*3.0712*3.0716*3.071
05/30/2006 16:30:00*3.0715*3.0702*3.0715*3.0699
05/30/2006 16:35:00*3.0701*3.07*3.0702*3.0697
05/30/2006 16:40:00*3.0698*3.0686*3.07*3.0682
05/30/2006 16:45:00*3.0684*3.0685*3.0688*3.0681
05/30/2006 16:50:00*3.0683*3.0681*3.0688*3.0681
05/30/2006 16:55:00*3.0679*3.0683*3.0685*3.0675
05/30/2006 17:00:00*3.0682*3.0696*3.0697*3.0682
