05/28/2006 18:25:00*3.0713*3.0703*3.0714*3.0681
05/28/2006 18:30:00*3.0705*3.0699*3.0714*3.0699
05/28/2006 18:35:00*3.0699*3.0699*3.0699*3.0699
05/28/2006 18:40:00*3.0697*3.0689*3.0699*3.0689
05/28/2006 18:45:00*3.0687*3.0687*3.0689*3.0682
05/28/2006 18:50:00*3.0687*3.0687*3.0694*3.0685
05/28/2006 18:55:00*3.0688*3.0677*3.0688*3.0675
05/28/2006 19:00:00*3.0675*3.0682*3.0682*3.0675
05/28/2006 19:05:00*3.0682*3.0673*3.0795*3.0673
05/28/2006 19:10:00*3.0675*3.0687*3.0687*3.0673
05/28/2006 19:15:00*3.0684*3.0673*3.0687*3.0673
05/28/2006 19:20:00*3.0675*3.0676*3.0676*3.0671
05/28/2006 19:25:00*3.0675*3.0675*3.0676*3.0674
05/28/2006 19:30:00*3.0675*3.0675*3.0675*3.0675
05/28/2006 19:35:00*3.0677*3.0667*3.0677*3.0667
05/28/2006 19:40:00*3.0668*3.0657*3.0668*3.0642
05/28/2006 19:45:00*3.066*3.0655*3.066*3.0655
05/28/2006 19:50:00*3.0656*3.066*3.0665*3.0655
05/28/2006 19:55:00*3.0658*3.0648*3.0665*3.0648
05/28/2006 20:00:00*3.0649*3.0656*3.0658*3.0636
05/28/2006 20:05:00*3.0653*3.0652*3.0659*3.0645
05/28/2006 20:10:00*3.0652*3.0669*3.0671*3.0651
05/28/2006 20:15:00*3.0668*3.0667*3.0671*3.0664
05/28/2006 20:20:00*3.0665*3.0667*3.0668*3.066
05/28/2006 20:25:00*3.0665*3.0683*3.069*3.0663
05/28/2006 20:30:00*3.0683*3.0671*3.0686*3.0669
05/28/2006 20:35:00*3.0671*3.0678*3.0678*3.0669
05/28/2006 20:40:00*3.0679*3.0677*3.07*3.0676
05/28/2006 20:45:00*3.0677*3.0677*3.0677*3.0671
05/28/2006 20:50:00*3.0675*3.0674*3.0677*3.0674
05/28/2006 20:55:00*3.0674*3.0674*3.0675*3.0667
05/28/2006 21:00:00*3.0676*3.0667*3.0676*3.0667
05/28/2006 21:05:00*3.0669*3.0675*3.06765*3.0667
05/28/2006 21:10:00*3.0674*3.0667*3.0675*3.0667
05/28/2006 21:15:00*3.0665*3.0662*3.0667*3.066
05/28/2006 21:20:00*3.0665*3.0663*3.06675*3.0659
05/28/2006 21:25:00*3.06675*3.0665*3.06705*3.0663
05/28/2006 21:30:00*3.0663*3.0663*3.0665*3.0662
05/28/2006 21:35:00*3.0665*3.0665*3.0665*3.0662
05/28/2006 21:40:00*3.0663*3.0662*3.0665*3.0662
05/28/2006 21:45:00*3.066*3.0651*3.0662*3.0648
05/28/2006 21:50:00*3.06485*3.06485*3.0654*3.06465
05/28/2006 21:55:00*3.0649*3.06485*3.0652*3.06465
05/28/2006 22:00:00*3.0647*3.06485*3.0651*3.06465
05/28/2006 22:05:00*3.065*3.065*3.0652*3.06465
05/28/2006 22:10:00*3.0648*3.0648*3.0652*3.06465
05/28/2006 22:15:00*3.0647*3.06465*3.0649*3.0646
05/28/2006 22:20:00*3.0648*3.0649*3.06505*3.06465
05/28/2006 22:25:00*3.065*3.0648*3.065*3.0647
05/28/2006 22:30:00*3.065*3.0647*3.065*3.0645
05/28/2006 22:35:00*3.0648*3.0652*3.0652*3.0647
05/28/2006 22:40:00*3.0654*3.065*3.0654*3.0647
05/28/2006 22:45:00*3.0647*3.0648*3.065*3.06465
05/28/2006 22:50:00*3.0649*3.0648*3.065*3.06465
05/28/2006 22:55:00*3.0648*3.0648*3.0648*3.0648
05/28/2006 23:00:00*3.0646*3.065*3.065*3.0646
05/28/2006 23:05:00*3.0648*3.065*3.065*3.0648
05/28/2006 23:10:00*3.0647*3.06485*3.065*3.06435
05/28/2006 23:15:00*3.065*3.06525*3.0657*3.06485
05/28/2006 23:20:00*3.0652*3.06545*3.06545*3.06495
05/28/2006 23:25:00*3.0653*3.0663*3.0664*3.06525
05/28/2006 23:30:00*3.066*3.066*3.0665*3.0658
05/28/2006 23:35:00*3.0659*3.066*3.06605*3.0657
05/28/2006 23:40:00*3.0662*3.0662*3.06635*3.0659
05/28/2006 23:45:00*3.0662*3.06605*3.06635*3.0659
05/28/2006 23:50:00*3.0661*3.066*3.06635*3.0658
05/28/2006 23:55:00*3.06585*3.066*3.06635*3.06585
05/29/2006 00:00:00*3.0661*3.0666*3.0674*3.066
05/29/2006 00:05:00*3.0667*3.0665*3.0668*3.06645
05/29/2006 00:10:00*3.0663*3.0668*3.06725*3.0663
05/29/2006 00:15:00*3.0667*3.0665*3.0668*3.0664
05/29/2006 00:20:00*3.0666*3.0662*3.0666*3.0662
05/29/2006 00:25:00*3.066*3.0657*3.0664*3.0657
05/29/2006 00:30:00*3.0659*3.0659*3.06605*3.0657
05/29/2006 00:35:00*3.0657*3.06555*3.0659*3.0654
05/29/2006 00:40:00*3.0656*3.0658*3.0659*3.0654
05/29/2006 00:45:00*3.0657*3.0659*3.066*3.0657
05/29/2006 00:50:00*3.06605*3.066*3.06605*3.0658
05/29/2006 00:55:00*3.0658*3.0662*3.06635*3.0658
05/29/2006 01:00:00*3.0662*3.0668*3.06705*3.0661
05/29/2006 01:05:00*3.0667*3.0661*3.06705*3.0659
05/29/2006 01:10:00*3.0657*3.0653*3.0661*3.0647
05/29/2006 01:15:00*3.0655*3.0653*3.0659*3.0652
05/29/2006 01:20:00*3.0653*3.0657*3.06585*3.0653
05/29/2006 01:25:00*3.0658*3.0655*3.0659*3.065
05/29/2006 01:30:00*3.0656*3.0663*3.06635*3.0655
05/29/2006 01:35:00*3.0661*3.0664*3.0666*3.06605
05/29/2006 01:40:00*3.0663*3.0665*3.06685*3.0662
05/29/2006 01:45:00*3.0663*3.0666*3.06665*3.0663
05/29/2006 01:50:00*3.0663*3.0669*3.0669*3.0663
05/29/2006 01:55:00*3.0667*3.06715*3.068*3.06665
05/29/2006 02:00:00*3.0673*3.0678*3.0679*3.067
05/29/2006 02:05:00*3.0678*3.0662*3.068*3.06615
05/29/2006 02:10:00*3.0664*3.0661*3.0664*3.06595
05/29/2006 02:15:00*3.066*3.0667*3.0668*3.0654
05/29/2006 02:20:00*3.0665*3.067*3.0672*3.0664
05/29/2006 02:25:00*3.0669*3.0672*3.0677*3.0669
05/29/2006 02:30:00*3.0672*3.0672*3.0675*3.0654
05/29/2006 02:35:00*3.0673*3.0671*3.0675*3.0666
05/29/2006 02:40:00*3.0673*3.067*3.0676*3.0666
05/29/2006 02:45:00*3.0668*3.0666*3.0671*3.0666
05/29/2006 02:50:00*3.0668*3.0667*3.0673*3.0664
05/29/2006 02:55:00*3.0668*3.069*3.0696*3.0665
05/29/2006 03:00:00*3.0692*3.0708*3.071*3.0689
05/29/2006 03:05:00*3.0712*3.0707*3.0715*3.0695
05/29/2006 03:10:00*3.0713*3.071*3.0713*3.0701
05/29/2006 03:15:00*3.07105*3.0701*3.07195*3.07
05/29/2006 03:20:00*3.0701*3.0719*3.07215*3.0701
05/29/2006 03:25:00*3.0718*3.072*3.07255*3.0715
05/29/2006 03:30:00*3.07235*3.0715*3.07355*3.0712
05/29/2006 03:35:00*3.07165*3.0708*3.07165*3.07055
05/29/2006 03:40:00*3.07095*3.06945*3.0712*3.06945
05/29/2006 03:45:00*3.0693*3.0708*3.07145*3.0692
05/29/2006 03:50:00*3.0709*3.0711*3.07235*3.0707
05/29/2006 03:55:00*3.07155*3.071*3.07155*3.0706
05/29/2006 04:00:00*3.07145*3.0718*3.07225*3.071
05/29/2006 04:05:00*3.0718*3.07265*3.07295*3.0711
05/29/2006 04:10:00*3.07285*3.0733*3.07375*3.0725
05/29/2006 04:15:00*3.07325*3.0732*3.07395*3.0731
05/29/2006 04:20:00*3.0734*3.0737*3.07445*3.0732
05/29/2006 04:25:00*3.0737*3.0736*3.07415*3.0733
05/29/2006 04:30:00*3.07355*3.0742*3.07505*3.07355
05/29/2006 04:35:00*3.07415*3.07415*3.07465*3.0741
05/29/2006 04:40:00*3.0741*3.074*3.07485*3.0738
05/29/2006 04:45:00*3.074*3.0733*3.07435*3.073
05/29/2006 04:50:00*3.0739*3.0745*3.07455*3.0733
05/29/2006 04:55:00*3.07465*3.0737*3.07505*3.0736
05/29/2006 05:00:00*3.07385*3.0764*3.07695*3.0734
05/29/2006 05:05:00*3.0764*3.07535*3.0764*3.0753
05/29/2006 05:10:00*3.0753*3.0722*3.07545*3.0719
05/29/2006 05:15:00*3.0723*3.0727*3.07285*3.0722
05/29/2006 05:20:00*3.07285*3.0751*3.07575*3.0727
05/29/2006 05:25:00*3.07505*3.0749*3.07515*3.0744
05/29/2006 05:30:00*3.0749*3.0742*3.0749*3.0741
05/29/2006 05:35:00*3.07385*3.074*3.0745*3.0737
05/29/2006 05:40:00*3.07385*3.074*3.07415*3.0735
05/29/2006 05:45:00*3.07375*3.0739*3.07435*3.0737
05/29/2006 05:50:00*3.0739*3.0736*3.07455*3.0734
05/29/2006 05:55:00*3.07405*3.0744*3.0746*3.0733
05/29/2006 06:00:00*3.07425*3.075*3.07585*3.0741
05/29/2006 06:05:00*3.0751*3.0754*3.07615*3.0746
05/29/2006 06:10:00*3.07575*3.0732*3.07575*3.0732
05/29/2006 06:15:00*3.07355*3.0758*3.07615*3.0732
05/29/2006 06:20:00*3.0759*3.076*3.07705*3.0752
05/29/2006 06:25:00*3.07705*3.0765*3.07705*3.0756
05/29/2006 06:30:00*3.0765*3.0771*3.07735*3.0764
05/29/2006 06:35:00*3.07745*3.0784*3.07935*3.0771
05/29/2006 06:40:00*3.07835*3.0779*3.0785*3.0779
05/29/2006 06:45:00*3.07855*3.0772*3.07925*3.07705
05/29/2006 06:50:00*3.0769*3.0762*3.07725*3.0762
05/29/2006 06:55:00*3.07615*3.077*3.0771*3.0753
05/29/2006 07:00:00*3.077*3.0772*3.07825*3.0769
05/29/2006 07:05:00*3.07775*3.0784*3.0791*3.0772
05/29/2006 07:10:00*3.0783*3.0783*3.07845*3.0779
05/29/2006 07:15:00*3.0783*3.0783*3.07865*3.0782
05/29/2006 07:20:00*3.07865*3.0788*3.0789*3.0783
05/29/2006 07:25:00*3.07865*3.0781*3.0788*3.07785
05/29/2006 07:30:00*3.07795*3.0773*3.0781*3.077
05/29/2006 07:35:00*3.07715*3.0772*3.0773*3.0762
05/29/2006 07:40:00*3.077*3.07855*3.0792*3.077
05/29/2006 07:45:00*3.0787*3.0785*3.079*3.0782
05/29/2006 07:50:00*3.0782*3.07745*3.0785*3.0774
05/29/2006 07:55:00*3.0773*3.0771*3.079*3.07705
05/29/2006 08:00:00*3.07665*3.0759*3.0774*3.07355
05/29/2006 08:05:00*3.07615*3.0746*3.0762*3.0737
05/29/2006 08:10:00*3.0745*3.07495*3.07635*3.0741
05/29/2006 08:15:00*3.07455*3.07445*3.07495*3.0726
05/29/2006 08:20:00*3.0744*3.07455*3.07495*3.0729
05/29/2006 08:25:00*3.07435*3.0731*3.07455*3.0731
05/29/2006 08:30:00*3.07325*3.0731*3.07425*3.0727
05/29/2006 08:35:00*3.07315*3.0753*3.0761*3.0729
05/29/2006 08:40:00*3.0754*3.0771*3.0774*3.075
05/29/2006 08:45:00*3.077*3.0771*3.0777*3.07665
05/29/2006 08:50:00*3.0768*3.0774*3.0777*3.0768
05/29/2006 08:55:00*3.0775*3.0793*3.0795*3.0772
05/29/2006 09:00:00*3.0794*3.08105*3.08105*3.0784
05/29/2006 09:05:00*3.0811*3.0807*3.0822*3.0805
05/29/2006 09:10:00*3.081*3.0813*3.0815*3.0806
05/29/2006 09:15:00*3.08105*3.08185*3.08225*3.081
05/29/2006 09:20:00*3.08155*3.0811*3.0823*3.0808
05/29/2006 09:25:00*3.0812*3.0769*3.0816*3.0769
05/29/2006 09:30:00*3.0783*3.0769*3.0784*3.0763
05/29/2006 09:35:00*3.0766*3.0759*3.0773*3.07575
05/29/2006 09:40:00*3.0764*3.0768*3.0772*3.0755
05/29/2006 09:45:00*3.07625*3.0774*3.0776*3.0761
05/29/2006 09:50:00*3.07745*3.0777*3.0781*3.0766
05/29/2006 09:55:00*3.0776*3.0771*3.0777*3.0767
05/29/2006 10:00:00*3.0772*3.0773*3.0775*3.0764
05/29/2006 10:05:00*3.0774*3.0772*3.0778*3.0763
05/29/2006 10:10:00*3.0775*3.07685*3.078*3.07655
05/29/2006 10:15:00*3.07675*3.076*3.0774*3.0754
05/29/2006 10:20:00*3.0762*3.0757*3.0765*3.0752
05/29/2006 10:25:00*3.07565*3.07635*3.0768*3.0751
05/29/2006 10:30:00*3.07665*3.07525*3.0769*3.07495
05/29/2006 10:35:00*3.0751*3.0762*3.0767*3.0748
05/29/2006 10:40:00*3.07645*3.0764*3.0768*3.0762
05/29/2006 10:45:00*3.07625*3.0774*3.0776*3.076
05/29/2006 10:50:00*3.07745*3.0775*3.0781*3.07605
05/29/2006 10:55:00*3.0778*3.0778*3.07845*3.0774
05/29/2006 11:00:00*3.07765*3.07645*3.078*3.0763
05/29/2006 11:05:00*3.07625*3.076*3.0767*3.0753
05/29/2006 11:10:00*3.07615*3.077*3.0775*3.0758
05/29/2006 11:15:00*3.07695*3.0767*3.08015*3.0761
05/29/2006 11:20:00*3.0767*3.0751*3.0771*3.0751
05/29/2006 11:25:00*3.0753*3.0754*3.0758*3.07485
05/29/2006 11:30:00*3.07555*3.0777*3.078*3.0754
05/29/2006 11:35:00*3.0776*3.0755*3.0777*3.0755
05/29/2006 11:40:00*3.0755*3.0776*3.07985*3.0755
05/29/2006 11:45:00*3.07995*3.07875*3.07995*3.0776
05/29/2006 11:50:00*3.07845*3.07845*3.07965*3.078
05/29/2006 11:55:00*3.07825*3.0794*3.0798*3.0781
05/29/2006 12:00:00*3.0793*3.0814*3.08205*3.0791
05/29/2006 12:05:00*3.08175*3.0815*3.08175*3.0809
05/29/2006 12:10:00*3.08145*3.08205*3.08205*3.0807
05/29/2006 12:15:00*3.0817*3.0816*3.08225*3.0814
05/29/2006 12:20:00*3.0814*3.0812*3.08165*3.0812
05/29/2006 12:25:00*3.08125*3.0812*3.0819*3.0809
05/29/2006 12:30:00*3.0813*3.08135*3.0816*3.0812
05/29/2006 12:35:00*3.081*3.0805*3.08135*3.0805
05/29/2006 12:40:00*3.0805*3.0808*3.0809*3.0805
05/29/2006 12:45:00*3.0806*3.08065*3.0809*3.0805
05/29/2006 12:50:00*3.0806*3.0811*3.08135*3.0806
05/29/2006 12:55:00*3.0809*3.0807*3.0811*3.0803
05/29/2006 13:00:00*3.0809*3.0789*3.0811*3.0789
05/29/2006 13:05:00*3.079*3.08*3.0801*3.0787
05/29/2006 13:10:00*3.0799*3.08035*3.08035*3.0798
05/29/2006 13:15:00*3.0805*3.0803*3.0807*3.0796
05/29/2006 13:20:00*3.08035*3.0803*3.0811*3.0803
05/29/2006 13:25:00*3.08035*3.0803*3.08035*3.0801
05/29/2006 13:30:00*3.0805*3.08*3.0805*3.0798
05/29/2006 13:35:00*3.0798*3.07975*3.08*3.0795
05/29/2006 13:40:00*3.0796*3.0797*3.0801*3.0796
05/29/2006 13:45:00*3.0797*3.0801*3.0801*3.0796
05/29/2006 13:50:00*3.0802*3.0797*3.0802*3.0796
05/29/2006 13:55:00*3.0798*3.0786*3.0799*3.0785
05/29/2006 14:00:00*3.0787*3.07895*3.0793*3.0784
05/29/2006 14:05:00*3.079*3.0788*3.0795*3.0785
05/29/2006 14:10:00*3.0786*3.0786*3.0789*3.0786
05/29/2006 14:15:00*3.0787*3.0789*3.0789*3.0781
05/29/2006 14:20:00*3.0787*3.0784*3.0789*3.0781
05/29/2006 14:25:00*3.0786*3.0785*3.0791*3.0784
05/29/2006 14:30:00*3.0783*3.0779*3.0785*3.0774
05/29/2006 14:35:00*3.0783*3.07925*3.0796*3.0779
05/29/2006 14:40:00*3.0796*3.0792*3.0797*3.07875
05/29/2006 14:45:00*3.07915*3.079*3.07935*3.079
05/29/2006 14:50:00*3.07905*3.07865*3.0791*3.0784
05/29/2006 14:55:00*3.0787*3.0792*3.0796*3.0785
05/29/2006 15:00:00*3.0793*3.0785*3.0793*3.0785
05/29/2006 15:05:00*3.0786*3.0785*3.0786*3.0783
05/29/2006 15:10:00*3.0789*3.0792*3.0793*3.0785
05/29/2006 15:15:00*3.0793*3.0792*3.0798*3.0788
05/29/2006 15:20:00*3.0793*3.079*3.0793*3.0787
05/29/2006 15:25:00*3.0788*3.079*3.079*3.0788
05/29/2006 15:30:00*3.0787*3.0788*3.079*3.0786
05/29/2006 15:35:00*3.0784*3.0788*3.079*3.0784
05/29/2006 15:40:00*3.079*3.0801*3.0805*3.0787
05/29/2006 15:45:00*3.0802*3.0796*3.0805*3.0796
05/29/2006 15:50:00*3.0797*3.0797*3.0797*3.0795
05/29/2006 15:55:00*3.08*3.0811*3.082*3.0797
05/29/2006 16:00:00*3.0812*3.0805*3.082*3.0805
05/29/2006 16:05:00*3.0809*3.0805*3.0809*3.0805
05/29/2006 16:10:00*3.0809*3.0807*3.0809*3.0805
05/29/2006 16:15:00*3.0808*3.0803*3.0812*3.0797
05/29/2006 16:20:00*3.0805*3.0803*3.0805*3.0802
05/29/2006 16:25:00*3.0808*3.0808*3.0808*3.0803
05/29/2006 16:30:00*3.08*3.0803*3.0808*3.0797
05/29/2006 16:35:00*3.0809*3.0802*3.0817*3.0802
05/29/2006 16:40:00*3.0801*3.0805*3.0805*3.0801
05/29/2006 16:45:00*3.0808*3.0805*3.0814*3.0804
05/29/2006 16:50:00*3.0809*3.0807*3.0812*3.0805
05/29/2006 16:55:00*3.0808*3.0799*3.0808*3.0794
05/29/2006 17:00:00*3.0793*3.0816*3.0816*3.0793
