05/25/2006 17:05:00*3.0773*3.0776*3.0788*3.0769
05/25/2006 17:10:00*3.0773*3.0782*3.0782*3.0767
05/25/2006 17:15:00*3.0786*3.0785*3.0796*3.0782
05/25/2006 17:20:00*3.0785*3.0779*3.0786*3.0779
05/25/2006 17:25:00*3.0779*3.0776*3.0782*3.0771
05/25/2006 17:30:00*3.0777*3.0764*3.0777*3.0763
05/25/2006 17:35:00*3.0766*3.0753*3.0772*3.0753
05/25/2006 17:40:00*3.0766*3.0761*3.0767*3.0751
05/25/2006 17:45:00*3.0763*3.0748*3.0768*3.0748
05/25/2006 17:50:00*3.0748*3.0768*3.0768*3.0748
05/25/2006 17:55:00*3.0767*3.0736*3.0768*3.0729
05/25/2006 18:00:00*3.0738*3.075*3.0759*3.0726
05/25/2006 18:05:00*3.0729*3.075*3.0761*3.0729
05/25/2006 18:10:00*3.0748*3.076*3.0761*3.0747
05/25/2006 18:15:00*3.075*3.0758*3.0803*3.0748
05/25/2006 18:20:00*3.0757*3.0758*3.0765*3.0754
05/25/2006 18:25:00*3.0759*3.0768*3.0768*3.0756
05/25/2006 18:30:00*3.0768*3.0764*3.0797*3.0758
05/25/2006 18:35:00*3.0762*3.0762*3.0768*3.0753
05/25/2006 18:40:00*3.0761*3.0771*3.0776*3.076
05/25/2006 18:45:00*3.077*3.0771*3.0773*3.0769
05/25/2006 18:50:00*3.0771*3.0774*3.0778*3.0771
05/25/2006 18:55:00*3.0776*3.0775*3.0778*3.0772
05/25/2006 19:00:00*3.0778*3.0771*3.0778*3.0771
05/25/2006 19:05:00*3.0772*3.0771*3.0785*3.0769
05/25/2006 19:10:00*3.0771*3.0773*3.0778*3.0767
05/25/2006 19:15:00*3.077*3.0771*3.0773*3.0769
05/25/2006 19:20:00*3.0774*3.0778*3.0782*3.0771
05/25/2006 19:25:00*3.0779*3.0782*3.0782*3.0777
05/25/2006 19:30:00*3.0779*3.0781*3.0782*3.0777
05/25/2006 19:35:00*3.0782*3.08*3.0803*3.0779
05/25/2006 19:40:00*3.0797*3.0798*3.0808*3.0797
05/25/2006 19:45:00*3.0802*3.0789*3.0802*3.0783
05/25/2006 19:50:00*3.0793*3.077*3.0793*3.0765
05/25/2006 19:55:00*3.0772*3.0756*3.0815*3.0754
05/25/2006 20:00:00*3.0753*3.0784*3.0803*3.0752
05/25/2006 20:05:00*3.0782*3.0784*3.0797*3.0772
05/25/2006 20:10:00*3.0786*3.0775*3.0786*3.0766
05/25/2006 20:15:00*3.0775*3.0771*3.0778*3.0769
05/25/2006 20:20:00*3.0773*3.0776*3.0784*3.0771
05/25/2006 20:25:00*3.0781*3.0768*3.0782*3.0766
05/25/2006 20:30:00*3.0771*3.0779*3.0779*3.0768
05/25/2006 20:35:00*3.0778*3.0789*3.079*3.0778
05/25/2006 20:40:00*3.0791*3.0791*3.0799*3.0785
05/25/2006 20:45:00*3.079*3.0783*3.0793*3.0779
05/25/2006 20:50:00*3.0781*3.0786*3.079*3.078
05/25/2006 20:55:00*3.0784*3.0793*3.0796*3.078
05/25/2006 21:00:00*3.0799*3.0801*3.0805*3.0792
05/25/2006 21:05:00*3.0802*3.0802*3.0811*3.0798
05/25/2006 21:10:00*3.0807*3.0801*3.0807*3.0798
05/25/2006 21:15:00*3.0801*3.0811*3.0816*3.0799
05/25/2006 21:20:00*3.08125*3.0813*3.0822*3.0803
05/25/2006 21:25:00*3.0811*3.0833*3.0835*3.0811
05/25/2006 21:30:00*3.08315*3.0825*3.0833*3.0822
05/25/2006 21:35:00*3.083*3.08055*3.0845*3.08005
05/25/2006 21:40:00*3.0804*3.0817*3.0825*3.0802
05/25/2006 21:45:00*3.0817*3.0813*3.0822*3.0803
05/25/2006 21:50:00*3.0813*3.081*3.0813*3.0803
05/25/2006 21:55:00*3.08095*3.08095*3.081*3.0798
05/25/2006 22:00:00*3.081*3.081*3.0813*3.0803
05/25/2006 22:05:00*3.0808*3.08095*3.0816*3.0803
05/25/2006 22:10:00*3.081*3.08195*3.0827*3.0808
05/25/2006 22:15:00*3.0817*3.08025*3.08195*3.0799
05/25/2006 22:20:00*3.0801*3.0789*3.08055*3.0789
05/25/2006 22:25:00*3.0793*3.0789*3.07975*3.0785
05/25/2006 22:30:00*3.07905*3.0792*3.08005*3.0784
05/25/2006 22:35:00*3.0795*3.07835*3.07975*3.07835
05/25/2006 22:40:00*3.0787*3.0784*3.0787*3.0777
05/25/2006 22:45:00*3.0783*3.07935*3.0796*3.0781
05/25/2006 22:50:00*3.0796*3.0789*3.07975*3.0789
05/25/2006 22:55:00*3.0792*3.0793*3.07975*3.0781
05/25/2006 23:00:00*3.0793*3.0796*3.08005*3.0791
05/25/2006 23:05:00*3.0801*3.0797*3.08025*3.0792
05/25/2006 23:10:00*3.07995*3.08075*3.08075*3.0795
05/25/2006 23:15:00*3.0808*3.0822*3.0822*3.0805
05/25/2006 23:20:00*3.0824*3.08415*3.08465*3.0745
05/25/2006 23:25:00*3.0842*3.0817*3.08435*3.0817
05/25/2006 23:30:00*3.0819*3.0822*3.0825*3.0817
05/25/2006 23:35:00*3.08215*3.0818*3.083*3.0815
05/25/2006 23:40:00*3.0822*3.0822*3.0827*3.0815
05/25/2006 23:45:00*3.08235*3.0834*3.08345*3.082
05/25/2006 23:50:00*3.0833*3.0812*3.0839*3.0812
05/25/2006 23:55:00*3.0813*3.0851*3.0854*3.081
05/26/2006 00:00:00*3.08545*3.0857*3.0861*3.0851
05/26/2006 00:05:00*3.0858*3.0864*3.0865*3.0854
05/26/2006 00:10:00*3.0866*3.086*3.0869*3.0856
05/26/2006 00:15:00*3.0863*3.0864*3.0865*3.0851
05/26/2006 00:20:00*3.0861*3.0867*3.0876*3.0859
05/26/2006 00:25:00*3.0873*3.0868*3.0876*3.0867
05/26/2006 00:30:00*3.0869*3.08675*3.087*3.0865
05/26/2006 00:35:00*3.0866*3.08585*3.08675*3.0856
05/26/2006 00:40:00*3.08605*3.0865*3.0869*3.0854
05/26/2006 00:45:00*3.0867*3.08675*3.0876*3.0865
05/26/2006 00:50:00*3.0869*3.0868*3.087*3.0862
05/26/2006 00:55:00*3.0872*3.0863*3.0872*3.0863
05/26/2006 01:00:00*3.08625*3.0856*3.0864*3.0854
05/26/2006 01:05:00*3.0861*3.0854*3.0861*3.0854
05/26/2006 01:10:00*3.0857*3.08525*3.0857*3.0849
05/26/2006 01:15:00*3.0851*3.0862*3.08645*3.085
05/26/2006 01:20:00*3.086*3.086*3.0862*3.0791
05/26/2006 01:25:00*3.0792*3.0822*3.086*3.0786
05/26/2006 01:30:00*3.082*3.0822*3.08295*3.0795
05/26/2006 01:35:00*3.0824*3.08245*3.0825*3.082
05/26/2006 01:40:00*3.0823*3.0778*3.0825*3.077
05/26/2006 01:45:00*3.0775*3.0783*3.0785*3.0775
05/26/2006 01:50:00*3.0783*3.0779*3.0812*3.0776
05/26/2006 01:55:00*3.0777*3.0783*3.08235*3.0772
05/26/2006 02:00:00*3.0781*3.08195*3.0824*3.0778
05/26/2006 02:05:00*3.0822*3.0807*3.0825*3.0797
05/26/2006 02:10:00*3.0804*3.081*3.0816*3.0804
05/26/2006 02:15:00*3.0811*3.0805*3.0813*3.0795
05/26/2006 02:20:00*3.0801*3.0752*3.0806*3.0745
05/26/2006 02:25:00*3.075*3.0735*3.0756*3.0725
05/26/2006 02:30:00*3.0736*3.0721*3.0736*3.0714
05/26/2006 02:35:00*3.0726*3.0749*3.077*3.0721
05/26/2006 02:40:00*3.0768*3.0766*3.078*3.0749
05/26/2006 02:45:00*3.0768*3.0764*3.0786*3.074
05/26/2006 02:50:00*3.0763*3.0771*3.0774*3.076
05/26/2006 02:55:00*3.0776*3.0773*3.0776*3.0766
05/26/2006 03:00:00*3.0771*3.0784*3.0787*3.0759
05/26/2006 03:05:00*3.0786*3.0789*3.0801*3.0776
05/26/2006 03:10:00*3.0793*3.0805*3.081*3.0779
05/26/2006 03:15:00*3.0803*3.0775*3.081*3.077
05/26/2006 03:20:00*3.0778*3.077*3.078*3.0752
05/26/2006 03:25:00*3.0768*3.0785*3.0791*3.0767
05/26/2006 03:30:00*3.0782*3.0747*3.0802*3.0745
05/26/2006 03:35:00*3.0746*3.0748*3.0758*3.0738
05/26/2006 03:40:00*3.0748*3.0747*3.0758*3.0736
05/26/2006 03:45:00*3.0749*3.0707*3.0749*3.0694
05/26/2006 03:50:00*3.0708*3.0702*3.0711*3.0692
05/26/2006 03:55:00*3.0701*3.0693*3.0703*3.0688
05/26/2006 04:00:00*3.0692*3.0691*3.0709*3.0668
05/26/2006 04:05:00*3.0687*3.0643*3.0691*3.0633
05/26/2006 04:10:00*3.064*3.0612*3.0644*3.0611
05/26/2006 04:15:00*3.0614*3.0589*3.0624*3.0578
05/26/2006 04:20:00*3.0573*3.0603*3.0603*3.0573
05/26/2006 04:25:00*3.0602*3.0612*3.0615*3.059
05/26/2006 04:30:00*3.0611*3.0633*3.0633*3.0606
05/26/2006 04:35:00*3.0632*3.0626*3.0635*3.062
05/26/2006 04:40:00*3.0621*3.0634*3.0634*3.0611
05/26/2006 04:45:00*3.0631*3.063*3.0639*3.0626
05/26/2006 04:50:00*3.0631*3.0641*3.0645*3.0627
05/26/2006 04:55:00*3.0643*3.0646*3.065*3.064
05/26/2006 05:00:00*3.0647*3.0646*3.0649*3.0641
05/26/2006 05:05:00*3.0647*3.0636*3.0647*3.0625
05/26/2006 05:10:00*3.0637*3.0632*3.0642*3.0622
05/26/2006 05:15:00*3.0632*3.0632*3.064*3.0623
05/26/2006 05:20:00*3.0634*3.0625*3.0638*3.0621
05/26/2006 05:25:00*3.0624*3.0637*3.0642*3.0621
05/26/2006 05:30:00*3.0637*3.0633*3.0641*3.0627
05/26/2006 05:35:00*3.0635*3.064*3.0642*3.0628
05/26/2006 05:40:00*3.0635*3.0637*3.064*3.0629
05/26/2006 05:45:00*3.0636*3.0649*3.0654*3.0635
05/26/2006 05:50:00*3.0647*3.0658*3.0659*3.0644
05/26/2006 05:55:00*3.0657*3.0661*3.0661*3.0654
05/26/2006 06:00:00*3.0661*3.0669*3.0706*3.0648
05/26/2006 06:05:00*3.0671*3.0677*3.0677*3.066
05/26/2006 06:10:00*3.0675*3.0677*3.0679*3.0673
05/26/2006 06:15:00*3.0675*3.0673*3.0682*3.0672
05/26/2006 06:20:00*3.0675*3.067*3.0675*3.0666
05/26/2006 06:25:00*3.0667*3.0686*3.0694*3.0646
05/26/2006 06:30:00*3.0687*3.0697*3.0698*3.0684
05/26/2006 06:35:00*3.0695*3.0702*3.0717*3.0695
05/26/2006 06:40:00*3.0701*3.0703*3.0709*3.0694
05/26/2006 06:45:00*3.0703*3.0718*3.0735*3.0701
05/26/2006 06:50:00*3.072*3.0717*3.0722*3.071
05/26/2006 06:55:00*3.0715*3.072*3.0723*3.0715
05/26/2006 07:00:00*3.072*3.0707*3.0721*3.0702
05/26/2006 07:05:00*3.0708*3.071*3.071*3.0703
05/26/2006 07:10:00*3.0708*3.0696*3.071*3.0691
05/26/2006 07:15:00*3.0699*3.0696*3.0703*3.0693
05/26/2006 07:20:00*3.0696*3.0687*3.0699*3.0685
05/26/2006 07:25:00*3.0685*3.071*3.071*3.0683
05/26/2006 07:30:00*3.0714*3.0709*3.0715*3.0699
05/26/2006 07:35:00*3.0709*3.0714*3.0716*3.0695
05/26/2006 07:40:00*3.0715*3.0693*3.0715*3.0691
05/26/2006 07:45:00*3.0691*3.0684*3.0694*3.066
05/26/2006 07:55:00*3.0681*3.0698*3.0707*3.0674
05/26/2006 08:00:00*3.0701*3.0705*3.0707*3.0689
05/26/2006 08:05:00*3.0705*3.0702*3.0713*3.0696
05/26/2006 08:10:00*3.0703*3.0714*3.0716*3.0701
05/26/2006 08:15:00*3.0717*3.0721*3.0745*3.0714
05/26/2006 08:20:00*3.0724*3.0735*3.0735*3.0718
05/26/2006 08:25:00*3.0733*3.0723*3.0735*3.0709
05/26/2006 08:30:00*3.0727*3.077*3.077*3.0721
05/26/2006 08:35:00*3.0759*3.0678*3.077*3.0654
05/26/2006 08:40:00*3.0675*3.0673*3.0687*3.0651
05/26/2006 08:45:00*3.0673*3.0644*3.0673*3.0627
05/26/2006 08:50:00*3.0647*3.0655*3.0668*3.0639
05/26/2006 08:55:00*3.0654*3.0645*3.0668*3.0632
05/26/2006 09:00:00*3.0643*3.0614*3.0652*3.0602
05/26/2006 09:05:00*3.0615*3.0622*3.0641*3.0604
05/26/2006 09:10:00*3.0622*3.0616*3.0629*3.0604
05/26/2006 09:15:00*3.0622*3.0607*3.0624*3.0579
05/26/2006 09:20:00*3.061*3.0645*3.0676*3.0606
05/26/2006 09:25:00*3.0643*3.0685*3.0712*3.0629
05/26/2006 09:30:00*3.0678*3.0729*3.0731*3.0667
05/26/2006 09:35:00*3.0726*3.078*3.0783*3.072
05/26/2006 09:40:00*3.077*3.0794*3.0812*3.0755
05/26/2006 09:45:00*3.0792*3.0828*3.0843*3.0758
05/26/2006 09:50:00*3.0826*3.084*3.084*3.0791
05/26/2006 09:55:00*3.0829*3.0846*3.0877*3.0829
05/26/2006 10:00:00*3.086*3.0849*3.086*3.0835
05/26/2006 10:05:00*3.0848*3.0847*3.0864*3.0825
05/26/2006 10:10:00*3.0843*3.0832*3.0853*3.0825
05/26/2006 10:15:00*3.0832*3.0836*3.0858*3.082
05/26/2006 10:20:00*3.0844*3.0889*3.0889*3.0833
05/26/2006 10:25:00*3.0881*3.0873*3.0889*3.0851
05/26/2006 10:30:00*3.0873*3.091*3.0912*3.0853
05/26/2006 10:35:00*3.0912*3.0901*3.092*3.0892
05/26/2006 10:40:00*3.0899*3.0923*3.0929*3.0899
05/26/2006 10:45:00*3.0917*3.0904*3.0924*3.0894
05/26/2006 10:50:00*3.0907*3.0905*3.0921*3.0865
05/26/2006 10:55:00*3.0902*3.0882*3.091*3.0876
05/26/2006 11:00:00*3.0889*3.0886*3.0903*3.0881
05/26/2006 11:05:00*3.0882*3.0864*3.0887*3.0856
05/26/2006 11:10:00*3.0862*3.0839*3.0869*3.0828
05/26/2006 11:15:00*3.0842*3.0811*3.0842*3.0811
05/26/2006 11:20:00*3.0815*3.0805*3.0827*3.0795
05/26/2006 11:25:00*3.0805*3.0837*3.0841*3.0796
05/26/2006 11:30:00*3.0835*3.0813*3.0848*3.0806
05/26/2006 11:35:00*3.0813*3.0813*3.0826*3.0799
05/26/2006 11:40:00*3.0812*3.081*3.0815*3.0797
05/26/2006 11:45:00*3.0809*3.0819*3.0832*3.0803
05/26/2006 11:50:00*3.0827*3.0797*3.0844*3.0788
05/26/2006 11:55:00*3.0795*3.0797*3.0818*3.0753
05/26/2006 12:00:00*3.0796*3.0824*3.0828*3.0782
05/26/2006 12:05:00*3.0827*3.0805*3.083*3.0747
05/26/2006 12:10:00*3.0808*3.0804*3.0808*3.0778
05/26/2006 12:15:00*3.0805*3.0776*3.0856*3.0773
05/26/2006 12:20:00*3.07875*3.0778*3.07895*3.0735
05/26/2006 12:25:00*3.0757*3.0699*3.0778*3.0694
05/26/2006 12:30:00*3.0696*3.0689*3.0702*3.0682
05/26/2006 12:35:00*3.0692*3.0677*3.0692*3.0669
05/26/2006 12:40:00*3.0677*3.0684*3.0696*3.0673
05/26/2006 12:45:00*3.0686*3.069*3.0691*3.0681
05/26/2006 12:50:00*3.069*3.0703*3.0703*3.0686
05/26/2006 12:55:00*3.0702*3.0723*3.0725*3.0698
05/26/2006 13:00:00*3.0725*3.0725*3.073*3.0714
05/26/2006 13:05:00*3.0723*3.0731*3.0738*3.0722
05/26/2006 13:10:00*3.073*3.0726*3.0734*3.0723
05/26/2006 13:15:00*3.0729*3.0732*3.074*3.0721
05/26/2006 13:20:00*3.0731*3.0728*3.0736*3.0721
05/26/2006 13:25:00*3.0731*3.0718*3.0736*3.0717
05/26/2006 13:30:00*3.0714*3.0714*3.0723*3.0706
05/26/2006 13:35:00*3.0717*3.0716*3.0721*3.0706
05/26/2006 13:40:00*3.0719*3.0706*3.072*3.0692
05/26/2006 13:45:00*3.0705*3.071*3.071*3.0699
05/26/2006 13:50:00*3.0711*3.0703*3.0711*3.0692
05/26/2006 13:55:00*3.0701*3.0694*3.0705*3.0681
05/26/2006 14:00:00*3.0691*3.0696*3.0703*3.0691
05/26/2006 14:05:00*3.0695*3.0685*3.0702*3.068
05/26/2006 14:10:00*3.0683*3.0684*3.069*3.0677
05/26/2006 14:15:00*3.0679*3.0685*3.0685*3.0675
05/26/2006 14:20:00*3.0687*3.0689*3.069*3.0685
05/26/2006 14:25:00*3.069*3.0691*3.0692*3.0688
05/26/2006 14:30:00*3.069*3.0687*3.0692*3.0676
05/26/2006 14:35:00*3.0685*3.068*3.0687*3.0676
05/26/2006 14:40:00*3.0676*3.0685*3.0686*3.0676
05/26/2006 14:45:00*3.0686*3.0692*3.0692*3.0682
05/26/2006 14:50:00*3.0693*3.07*3.0702*3.0688
05/26/2006 14:55:00*3.0698*3.0704*3.0704*3.0694
05/26/2006 15:00:00*3.0702*3.0695*3.0706*3.0695
05/26/2006 15:05:00*3.0699*3.0698*3.0705*3.0692
05/26/2006 15:10:00*3.0696*3.0704*3.0707*3.0692
05/26/2006 15:15:00*3.0706*3.0705*3.0706*3.07
05/26/2006 15:20:00*3.0706*3.0711*3.0719*3.0702
05/26/2006 15:25:00*3.0709*3.0714*3.0717*3.0708
05/26/2006 15:30:00*3.0714*3.0713*3.0718*3.0712
05/26/2006 15:35:00*3.0712*3.0717*3.0719*3.0712
05/26/2006 15:40:00*3.0717*3.0716*3.0718*3.0712
05/26/2006 15:45:00*3.0714*3.0712*3.0717*3.0703
05/26/2006 15:50:00*3.0711*3.0704*3.0712*3.07
05/26/2006 15:55:00*3.0702*3.0701*3.0706*3.07
05/26/2006 16:00:00*3.0702*3.0708*3.0708*3.07
05/26/2006 16:05:00*3.0711*3.0719*3.0719*3.0708
05/26/2006 16:10:00*3.0718*3.0717*3.0719*3.0715
05/26/2006 16:15:00*3.0718*3.0713*3.0723*3.0712
05/26/2006 16:20:00*3.0712*3.0717*3.0718*3.0706
05/26/2006 16:25:00*3.0716*3.0702*3.0717*3.07
05/26/2006 16:30:00*3.07*3.0699*3.0718*3.0694
05/26/2006 16:35:00*3.0701*3.0701*3.0705*3.0699
05/26/2006 16:40:00*3.0702*3.0684*3.0702*3.0683
05/26/2006 16:45:00*3.0685*3.0675*3.0685*3.0675
05/26/2006 16:50:00*3.0673*3.0671*3.0676*3.067
05/26/2006 16:55:00*3.0667*3.0678*3.068*3.0667
05/26/2006 17:00:00*3.0679*3.0681*3.0685*3.0677
