05/24/2006 17:05:00*3.1042*3.1037*3.1043*3.1033
05/24/2006 17:10:00*3.1036*3.1044*3.1044*3.1029
05/24/2006 17:15:00*3.1043*3.1044*3.1048*3.1037
05/24/2006 17:20:00*3.1042*3.1036*3.1048*3.1035
05/24/2006 17:25:00*3.1037*3.104*3.1043*3.1032
05/24/2006 17:30:00*3.1042*3.1034*3.1042*3.1027
05/24/2006 17:35:00*3.1032*3.1032*3.1035*3.101
05/24/2006 17:40:00*3.1033*3.1043*3.1043*3.1032
05/24/2006 17:45:00*3.1041*3.104*3.1043*3.1037
05/24/2006 17:50:00*3.1042*3.104*3.1043*3.104
05/24/2006 17:55:00*3.1038*3.104*3.1041*3.1035
05/24/2006 18:00:00*3.1041*3.1043*3.1044*3.1036
05/24/2006 18:05:00*3.1043*3.1044*3.1045*3.1043
05/24/2006 18:10:00*3.1045*3.1049*3.1053*3.1044
05/24/2006 18:15:00*3.1052*3.1051*3.1053*3.1049
05/24/2006 18:20:00*3.1052*3.1045*3.1053*3.1043
05/24/2006 18:25:00*3.1043*3.1037*3.1046*3.1035
05/24/2006 18:30:00*3.1035*3.1031*3.1042*3.103
05/24/2006 18:35:00*3.1032*3.1032*3.1034*3.1026
05/24/2006 18:40:00*3.103*3.103*3.1032*3.1026
05/24/2006 18:45:00*3.1029*3.1028*3.1031*3.1024
05/24/2006 18:50:00*3.1024*3.1012*3.1028*3.1009
05/24/2006 18:55:00*3.1014*3.1018*3.1034*3.1008
05/24/2006 19:00:00*3.1019*3.1013*3.1023*3.1011
05/24/2006 19:05:00*3.101*3.1009*3.1045*3.1007
05/24/2006 19:10:00*3.1011*3.1015*3.1021*3.1009
05/24/2006 19:15:00*3.1015*3.1021*3.1021*3.1015
05/24/2006 19:20:00*3.1023*3.1017*3.1026*3.1013
05/24/2006 19:25:00*3.1015*3.101*3.1021*3.1009
05/24/2006 19:30:00*3.1013*3.1025*3.103*3.101
05/24/2006 19:35:00*3.1024*3.1024*3.1029*3.1024
05/24/2006 19:40:00*3.1025*3.1021*3.1026*3.1019
05/24/2006 19:45:00*3.102*3.1015*3.1022*3.1014
05/24/2006 19:50:00*3.1015*3.1011*3.1017*3.101
05/24/2006 19:55:00*3.1012*3.1014*3.1014*3.1009
05/24/2006 20:00:00*3.1016*3.1023*3.103*3.1013
05/24/2006 20:05:00*3.1024*3.1007*3.1026*3.1004
05/24/2006 20:10:00*3.1006*3.1009*3.1011*3.1005
05/24/2006 20:15:00*3.1011*3.1016*3.1018*3.1007
05/24/2006 20:20:00*3.1015*3.1027*3.103*3.1015
05/24/2006 20:25:00*3.103*3.1035*3.1036*3.1027
05/24/2006 20:30:00*3.1035*3.1029*3.1039*3.1027
05/24/2006 20:35:00*3.1033*3.1028*3.1035*3.1026
05/24/2006 20:40:00*3.1026*3.1032*3.1035*3.1024
05/24/2006 20:45:00*3.103*3.103*3.1039*3.1023
05/24/2006 20:50:00*3.1033*3.1029*3.1034*3.1027
05/24/2006 20:55:00*3.1026*3.103*3.103*3.1023
05/24/2006 21:00:00*3.1024*3.1035*3.1036*3.1023
05/24/2006 21:05:00*3.1033*3.1022*3.1047*3.1017
05/24/2006 21:10:00*3.1022*3.1014*3.1029*3.1014
05/24/2006 21:15:00*3.1016*3.1013*3.1018*3.1011
05/24/2006 21:20:00*3.1014*3.1017*3.1019*3.1012
05/24/2006 21:25:00*3.1019*3.1018*3.1022*3.1014
05/24/2006 21:30:00*3.1016*3.1029*3.10415*3.1007
05/24/2006 21:35:00*3.1027*3.1039*3.104*3.1027
05/24/2006 21:40:00*3.1038*3.1043*3.1046*3.1038
05/24/2006 21:45:00*3.1044*3.1053*3.1057*3.1043
05/24/2006 21:50:00*3.1052*3.1062*3.1066*3.1049
05/24/2006 21:55:00*3.106*3.1057*3.1063*3.1052
05/24/2006 22:00:00*3.1058*3.1048*3.1059*3.1048
05/24/2006 22:05:00*3.1049*3.1049*3.1053*3.1046
05/24/2006 22:10:00*3.105*3.1048*3.1051*3.1043
05/24/2006 22:15:00*3.1048*3.106*3.106*3.1047
05/24/2006 22:20:00*3.1058*3.1057*3.1062*3.1055
05/24/2006 22:25:00*3.1055*3.1059*3.1064*3.1055
05/24/2006 22:30:00*3.1057*3.1057*3.1064*3.1057
05/24/2006 22:35:00*3.1055*3.1056*3.1057*3.1051
05/24/2006 22:40:00*3.1057*3.1055*3.1057*3.1055
05/24/2006 22:45:00*3.1057*3.1055*3.1057*3.1055
05/24/2006 22:50:00*3.1055*3.1046*3.1057*3.1043
05/24/2006 22:55:00*3.1044*3.1049*3.1051*3.1043
05/24/2006 23:00:00*3.1048*3.1038*3.1049*3.1035
05/24/2006 23:05:00*3.1038*3.1039*3.1042*3.1032
05/24/2006 23:10:00*3.1038*3.1035*3.1043*3.1032
05/24/2006 23:15:00*3.1036*3.1043*3.1044*3.1031
05/24/2006 23:20:00*3.1045*3.1051*3.1052*3.104
05/24/2006 23:25:00*3.1049*3.106*3.1063*3.1049
05/24/2006 23:30:00*3.106*3.1048*3.1062*3.1046
05/24/2006 23:35:00*3.1046*3.1048*3.1049*3.1044
05/24/2006 23:40:00*3.1049*3.1053*3.1053*3.1046
05/24/2006 23:45:00*3.1057*3.1055*3.1057*3.1052
05/24/2006 23:50:00*3.1055*3.1049*3.1056*3.1048
05/24/2006 23:55:00*3.1051*3.1051*3.1055*3.1048
05/25/2006 00:00:00*3.1051*3.1051*3.1055*3.1051
05/25/2006 00:05:00*3.1049*3.1052*3.1052*3.1049
05/25/2006 00:10:00*3.1053*3.1048*3.1053*3.1047
05/25/2006 00:15:00*3.1049*3.1049*3.1055*3.1047
05/25/2006 00:20:00*3.1049*3.1045*3.1049*3.1043
05/25/2006 00:25:00*3.1046*3.1048*3.1053*3.1045
05/25/2006 00:30:00*3.1046*3.1048*3.1051*3.1044
05/25/2006 00:35:00*3.1046*3.105*3.105*3.1043
05/25/2006 00:40:00*3.1048*3.1049*3.105*3.1047
05/25/2006 00:45:00*3.105*3.1053*3.1061*3.1048
05/25/2006 00:50:00*3.1048*3.1044*3.1053*3.1043
05/25/2006 00:55:00*3.1045*3.105*3.105*3.1043
05/25/2006 01:00:00*3.1048*3.1048*3.1051*3.1043
05/25/2006 01:05:00*3.1046*3.1047*3.1051*3.1046
05/25/2006 01:10:00*3.1048*3.0997*3.1051*3.0995
05/25/2006 01:15:00*3.0995*3.1*3.1004*3.0995
05/25/2006 01:20:00*3.1001*3.0994*3.1002*3.0991
05/25/2006 01:25:00*3.0994*3.0991*3.0994*3.0991
05/25/2006 01:30:00*3.0992*3.0993*3.0994*3.0989
05/25/2006 01:35:00*3.0991*3.0991*3.0993*3.0989
05/25/2006 01:40:00*3.0989*3.0989*3.0992*3.0989
05/25/2006 01:45:00*3.0987*3.0983*3.0989*3.0983
05/25/2006 01:50:00*3.0984*3.0991*3.0994*3.0983
05/25/2006 01:55:00*3.0993*3.09895*3.0994*3.0983
05/25/2006 02:00:00*3.0989*3.098*3.0992*3.0975
05/25/2006 02:05:00*3.0977*3.0923*3.0995*3.0919
05/25/2006 02:10:00*3.0922*3.0911*3.1001*3.0893
05/25/2006 02:15:00*3.0914*3.087*3.0914*3.0803
05/25/2006 02:20:00*3.0849*3.0781*3.087*3.0781
05/25/2006 02:25:00*3.0782*3.0774*3.0784*3.074
05/25/2006 02:30:00*3.0777*3.0785*3.0795*3.0768
05/25/2006 02:35:00*3.0783*3.081*3.0817*3.0783
05/25/2006 02:40:00*3.0809*3.0805*3.0826*3.0805
05/25/2006 02:45:00*3.0808*3.0841*3.0844*3.0805
05/25/2006 02:50:00*3.0843*3.0821*3.0852*3.0763
05/25/2006 02:55:00*3.0822*3.0798*3.0824*3.0778
05/25/2006 03:00:00*3.0798*3.0812*3.0817*3.0755
05/25/2006 03:05:00*3.081*3.0799*3.0812*3.078
05/25/2006 03:10:00*3.0796*3.0796*3.0806*3.0771
05/25/2006 03:15:00*3.0796*3.0815*3.0825*3.0796
05/25/2006 03:20:00*3.0815*3.0845*3.0847*3.0807
05/25/2006 03:25:00*3.0846*3.0852*3.0857*3.0834
05/25/2006 03:30:00*3.0853*3.086*3.0868*3.0824
05/25/2006 03:35:00*3.0864*3.0878*3.088*3.0841
05/25/2006 03:40:00*3.0879*3.0871*3.0887*3.0846
05/25/2006 03:45:00*3.0869*3.086*3.0879*3.0842
05/25/2006 03:50:00*3.0856*3.0873*3.0881*3.0856
05/25/2006 03:55:00*3.0875*3.0871*3.0908*3.0851
05/25/2006 04:00:00*3.0873*3.0866*3.0888*3.0834
05/25/2006 04:05:00*3.0867*3.0855*3.088*3.0834
05/25/2006 04:10:00*3.0856*3.0852*3.0877*3.0849
05/25/2006 04:15:00*3.0867*3.0854*3.0867*3.0836
05/25/2006 04:20:00*3.0856*3.0849*3.0858*3.0841
05/25/2006 04:25:00*3.0846*3.0848*3.0857*3.0843
05/25/2006 04:30:00*3.0853*3.0854*3.0858*3.0843
05/25/2006 04:35:00*3.0853*3.0843*3.0855*3.0842
05/25/2006 04:40:00*3.0845*3.0835*3.0845*3.0831
05/25/2006 04:45:00*3.0836*3.0808*3.0836*3.0799
05/25/2006 04:50:00*3.0815*3.0829*3.0832*3.0808
05/25/2006 04:55:00*3.0828*3.086*3.0864*3.0817
05/25/2006 05:00:00*3.0861*3.0854*3.0864*3.0845
05/25/2006 05:05:00*3.0851*3.0842*3.0862*3.084
05/25/2006 05:10:00*3.0844*3.0846*3.0855*3.0834
05/25/2006 05:15:00*3.0848*3.0854*3.0855*3.0836
05/25/2006 05:20:00*3.0852*3.0843*3.0854*3.083
05/25/2006 05:25:00*3.0842*3.0817*3.0847*3.0817
05/25/2006 05:30:00*3.082*3.0837*3.0837*3.081
05/25/2006 05:35:00*3.0837*3.0875*3.088*3.083
05/25/2006 05:40:00*3.0877*3.0872*3.0891*3.087
05/25/2006 05:45:00*3.0871*3.0874*3.0883*3.0869
05/25/2006 05:50:00*3.0877*3.0879*3.0884*3.0873
05/25/2006 05:55:00*3.0881*3.0878*3.0883*3.0873
05/25/2006 06:00:00*3.0878*3.0899*3.0903*3.0875
05/25/2006 06:05:00*3.0897*3.0902*3.0905*3.0893
05/25/2006 06:10:00*3.0899*3.0925*3.0926*3.089
05/25/2006 06:15:00*3.0923*3.0904*3.0925*3.0892
05/25/2006 06:20:00*3.0902*3.0914*3.0918*3.0901
05/25/2006 06:25:00*3.0914*3.0925*3.0938*3.091
05/25/2006 06:30:00*3.0924*3.0926*3.0936*3.0922
05/25/2006 06:35:00*3.0926*3.0928*3.0937*3.0922
05/25/2006 06:40:00*3.0921*3.0937*3.0944*3.0919
05/25/2006 06:45:00*3.0935*3.0951*3.0966*3.0933
05/25/2006 06:50:00*3.0949*3.0942*3.0964*3.094
05/25/2006 06:55:00*3.0945*3.0927*3.0946*3.0922
05/25/2006 07:00:00*3.0922*3.0958*3.0984*3.0907
05/25/2006 07:05:00*3.0974*3.0956*3.0974*3.0942
05/25/2006 07:10:00*3.0956*3.0954*3.0961*3.0949
05/25/2006 07:15:00*3.0952*3.0943*3.096*3.0929
05/25/2006 07:20:00*3.094*3.0953*3.096*3.0916
05/25/2006 07:25:00*3.0954*3.0945*3.096*3.0944
05/25/2006 07:30:00*3.0952*3.0943*3.0969*3.0924
05/25/2006 07:35:00*3.0947*3.0939*3.0948*3.0928
05/25/2006 07:40:00*3.0938*3.0942*3.095*3.0932
05/25/2006 07:45:00*3.095*3.095*3.0958*3.0937
05/25/2006 07:50:00*3.0949*3.0948*3.0951*3.0941
05/25/2006 07:55:00*3.0948*3.0955*3.0955*3.094
05/25/2006 08:00:00*3.0953*3.0939*3.0958*3.0922
05/25/2006 08:05:00*3.0941*3.0962*3.0967*3.0938
05/25/2006 08:10:00*3.0964*3.0962*3.0972*3.0952
05/25/2006 08:15:00*3.0963*3.0977*3.0986*3.0947
05/25/2006 08:20:00*3.0984*3.0979*3.1011*3.0975
05/25/2006 08:25:00*3.0986*3.0982*3.099*3.0971
05/25/2006 08:30:00*3.098*3.0994*3.0995*3.0969
05/25/2006 08:35:00*3.0963*3.0921*3.0994*3.0916
05/25/2006 08:40:00*3.0917*3.0877*3.0933*3.0847
05/25/2006 08:45:00*3.0879*3.0873*3.0899*3.0854
05/25/2006 08:50:00*3.0874*3.0908*3.091*3.087
05/25/2006 08:55:00*3.0905*3.0954*3.0956*3.0893
05/25/2006 09:00:00*3.0955*3.0915*3.0959*3.0912
05/25/2006 09:05:00*3.0915*3.0865*3.0918*3.0859
05/25/2006 09:10:00*3.0865*3.0882*3.0889*3.086
05/25/2006 09:15:00*3.0886*3.0822*3.0886*3.0811
05/25/2006 09:20:00*3.0821*3.0829*3.0837*3.0814
05/25/2006 09:25:00*3.083*3.0816*3.083*3.0808
05/25/2006 09:30:00*3.0817*3.0805*3.0821*3.0784
05/25/2006 09:35:00*3.081*3.0803*3.081*3.0771
05/25/2006 09:40:00*3.0805*3.0774*3.081*3.0771
05/25/2006 09:45:00*3.0771*3.0751*3.0784*3.0738
05/25/2006 09:50:00*3.0758*3.0752*3.0814*3.0742
05/25/2006 09:55:00*3.0751*3.0783*3.0802*3.074
05/25/2006 10:00:00*3.0785*3.0764*3.0787*3.076
05/25/2006 10:05:00*3.0764*3.0795*3.0804*3.074
05/25/2006 10:10:00*3.0793*3.0811*3.0814*3.0786
05/25/2006 10:15:00*3.0813*3.0825*3.0846*3.0808
05/25/2006 10:20:00*3.0826*3.0817*3.0879*3.0809
05/25/2006 10:25:00*3.0817*3.0824*3.0832*3.0805
05/25/2006 10:30:00*3.0823*3.0849*3.0861*3.0818
05/25/2006 10:35:00*3.085*3.0838*3.0855*3.0818
05/25/2006 10:40:00*3.0838*3.085*3.085*3.0806
05/25/2006 10:45:00*3.0837*3.0844*3.0851*3.0827
05/25/2006 10:50:00*3.0841*3.0868*3.0868*3.0832
05/25/2006 10:55:00*3.0864*3.087*3.0881*3.0849
05/25/2006 11:00:00*3.0871*3.0857*3.0876*3.0842
05/25/2006 11:05:00*3.0845*3.088*3.088*3.0838
05/25/2006 11:10:00*3.0867*3.0835*3.0889*3.0832
05/25/2006 11:15:00*3.0842*3.0836*3.0858*3.0813
05/25/2006 11:20:00*3.0836*3.084*3.0844*3.081
05/25/2006 11:25:00*3.0838*3.0841*3.0853*3.0819
05/25/2006 11:30:00*3.0845*3.0849*3.0855*3.0832
05/25/2006 11:35:00*3.0845*3.0812*3.0849*3.08
05/25/2006 11:40:00*3.0814*3.0818*3.0847*3.081
05/25/2006 11:45:00*3.0828*3.0826*3.0842*3.0811
05/25/2006 11:50:00*3.0828*3.0835*3.0851*3.0812
05/25/2006 11:55:00*3.0849*3.0848*3.0854*3.0834
05/25/2006 12:00:00*3.0853*3.0844*3.0857*3.084
05/25/2006 12:05:00*3.0858*3.0843*3.0868*3.0841
05/25/2006 12:10:00*3.0854*3.0834*3.0857*3.0821
05/25/2006 12:15:00*3.0845*3.0855*3.0857*3.0832
05/25/2006 12:20:00*3.0857*3.0869*3.087*3.0845
05/25/2006 12:25:00*3.0867*3.091*3.0915*3.0855
05/25/2006 12:30:00*3.0915*3.0894*3.0919*3.0884
05/25/2006 12:35:00*3.0904*3.089*3.0904*3.088
05/25/2006 12:40:00*3.0891*3.0867*3.0895*3.0858
05/25/2006 12:45:00*3.0877*3.0841*3.0884*3.0841
05/25/2006 12:50:00*3.0852*3.0879*3.0887*3.0841
05/25/2006 12:55:00*3.0881*3.0866*3.0881*3.0856
05/25/2006 13:00:00*3.0869*3.0889*3.0893*3.0863
05/25/2006 13:05:00*3.0891*3.0875*3.0895*3.0856
05/25/2006 13:10:00*3.0876*3.086*3.0876*3.0858
05/25/2006 13:15:00*3.0871*3.0865*3.0873*3.0855
05/25/2006 13:20:00*3.0867*3.0868*3.0872*3.0854
05/25/2006 13:25:00*3.0859*3.085*3.0872*3.0848
05/25/2006 13:30:00*3.0864*3.085*3.0866*3.0844
05/25/2006 13:35:00*3.0848*3.0845*3.0859*3.0837
05/25/2006 13:40:00*3.0858*3.0853*3.0861*3.084
05/25/2006 13:45:00*3.0852*3.0846*3.0862*3.0834
05/25/2006 13:50:00*3.0843*3.0842*3.0846*3.0829
05/25/2006 13:55:00*3.0854*3.0813*3.0854*3.0806
05/25/2006 14:00:00*3.0822*3.0802*3.0832*3.0802
05/25/2006 14:05:00*3.0813*3.08*3.0817*3.0797
05/25/2006 14:10:00*3.081*3.0815*3.0835*3.0799
05/25/2006 14:15:00*3.0823*3.0808*3.083*3.0805
05/25/2006 14:20:00*3.0812*3.0797*3.0812*3.0788
05/25/2006 14:25:00*3.0801*3.07915*3.0809*3.0786
05/25/2006 14:30:00*3.0799*3.0765*3.08*3.076
05/25/2006 14:35:00*3.0767*3.074*3.0767*3.0726
05/25/2006 14:40:00*3.0739*3.0742*3.0751*3.0726
05/25/2006 14:45:00*3.07415*3.0721*3.0745*3.0697
05/25/2006 14:50:00*3.0719*3.0741*3.0743*3.0706
05/25/2006 14:55:00*3.0731*3.0728*3.0746*3.0721
05/25/2006 15:00:00*3.0732*3.0739*3.0742*3.0723
05/25/2006 15:05:00*3.0743*3.0746*3.0753*3.0734
05/25/2006 15:10:00*3.0751*3.0754*3.0759*3.0744
05/25/2006 15:15:00*3.0757*3.0754*3.0761*3.0745
05/25/2006 15:20:00*3.0763*3.0762*3.0778*3.0754
05/25/2006 15:25:00*3.0756*3.0767*3.0777*3.0751
05/25/2006 15:30:00*3.0762*3.0776*3.0777*3.076
05/25/2006 15:35:00*3.0769*3.0769*3.0777*3.0763
05/25/2006 15:40:00*3.0773*3.0773*3.078*3.0768
05/25/2006 15:45:00*3.0776*3.0767*3.078*3.0763
05/25/2006 15:50:00*3.0773*3.0767*3.078*3.0762
05/25/2006 15:55:00*3.0769*3.0766*3.0774*3.0762
05/25/2006 16:00:00*3.0774*3.0764*3.0778*3.0757
05/25/2006 16:05:00*3.0762*3.0766*3.077*3.0759
05/25/2006 16:10:00*3.0761*3.0772*3.0774*3.0759
05/25/2006 16:15:00*3.0773*3.0766*3.0774*3.0766
05/25/2006 16:20:00*3.0771*3.0771*3.0778*3.0763
05/25/2006 16:25:00*3.0776*3.0819*3.0819*3.077
05/25/2006 16:30:00*3.082*3.0802*3.0822*3.0801
05/25/2006 16:35:00*3.0795*3.0805*3.0808*3.0795
05/25/2006 16:40:00*3.0799*3.0795*3.0805*3.0793
05/25/2006 16:45:00*3.0799*3.0789*3.0802*3.0779
05/25/2006 16:50:00*3.0787*3.0786*3.079*3.0766
05/25/2006 16:55:00*3.0791*3.077*3.0791*3.0769
05/25/2006 17:00:00*3.0776*3.0779*3.0779*3.0764
