05/23/2006 17:05:00*3.0951*3.0951*3.0984*3.095
05/23/2006 17:10:00*3.0957*3.0965*3.0976*3.0951
05/23/2006 17:15:00*3.0964*3.0989*3.0989*3.0843
05/23/2006 17:20:00*3.0991*3.1033*3.1041*3.0987
05/23/2006 17:25:00*3.1047*3.1053*3.1068*3.1033
05/23/2006 17:30:00*3.1051*3.1063*3.1063*3.1032
05/23/2006 17:35:00*3.106*3.107*3.1072*3.1059
05/23/2006 17:40:00*3.1071*3.1054*3.1074*3.1054
05/23/2006 17:45:00*3.1051*3.1004*3.1054*3.1003
05/23/2006 17:50:00*3.0997*3.1022*3.1025*3.0996
05/23/2006 17:55:00*3.1021*3.1027*3.103*3.1019
05/23/2006 18:00:00*3.103*3.1087*3.1094*3.1027
05/23/2006 18:05:00*3.1081*3.11*3.1109*3.1081
05/23/2006 18:10:00*3.1101*3.1104*3.1124*3.1092
05/23/2006 18:15:00*3.1102*3.1094*3.1113*3.1093
05/23/2006 18:20:00*3.1087*3.1101*3.1105*3.107
05/23/2006 18:25:00*3.11*3.1099*3.1101*3.1083
05/23/2006 18:30:00*3.1099*3.1083*3.1099*3.1083
05/23/2006 18:35:00*3.1082*3.1085*3.1085*3.1073
05/23/2006 18:40:00*3.1082*3.1099*3.1102*3.1082
05/23/2006 18:45:00*3.1095*3.1087*3.1099*3.1084
05/23/2006 18:50:00*3.1085*3.1109*3.1111*3.1085
05/23/2006 18:55:00*3.1107*3.1085*3.1111*3.1083
05/23/2006 19:00:00*3.1087*3.1088*3.1093*3.1085
05/23/2006 19:05:00*3.1091*3.1086*3.1093*3.086
05/23/2006 19:10:00*3.1084*3.1088*3.1094*3.1084
05/23/2006 19:15:00*3.1089*3.1092*3.1098*3.1088
05/23/2006 19:20:00*3.109*3.1094*3.1096*3.1087
05/23/2006 19:25:00*3.1099*3.1104*3.1111*3.1094
05/23/2006 19:30:00*3.1101*3.1087*3.1107*3.1087
05/23/2006 19:35:00*3.1088*3.1074*3.109*3.1071
05/23/2006 19:40:00*3.1073*3.1073*3.1074*3.1067
05/23/2006 19:45:00*3.1067*3.106*3.1088*3.1059
05/23/2006 19:50:00*3.1059*3.1058*3.1063*3.1055
05/23/2006 19:55:00*3.1057*3.106*3.1065*3.1054
05/23/2006 20:00:00*3.1061*3.1051*3.1065*3.105
05/23/2006 20:05:00*3.1069*3.1066*3.107*3.1051
05/23/2006 20:10:00*3.1068*3.1051*3.1069*3.1044
05/23/2006 20:15:00*3.105*3.1055*3.106*3.1013
05/23/2006 20:20:00*3.106*3.1038*3.1064*3.1037
05/23/2006 20:25:00*3.1043*3.1034*3.1043*3.1022
05/23/2006 20:30:00*3.1033*3.1057*3.1061*3.1029
05/23/2006 20:35:00*3.1054*3.106*3.1061*3.1049
05/23/2006 20:40:00*3.1059*3.1062*3.1065*3.1051
05/23/2006 20:45:00*3.1061*3.1164*3.117*3.106
05/23/2006 20:50:00*3.1168*3.1182*3.1186*3.1159
05/23/2006 20:55:00*3.1183*3.1197*3.1202*3.118
05/23/2006 21:00:00*3.1198*3.1217*3.1217*3.1137
05/23/2006 21:05:00*3.12165*3.1204*3.12205*3.12
05/23/2006 21:10:00*3.1205*3.1154*3.12085*3.1147
05/23/2006 21:15:00*3.1153*3.1137*3.1154*3.1136
05/23/2006 21:20:00*3.1138*3.113*3.1143*3.1121
05/23/2006 21:25:00*3.1132*3.1128*3.1136*3.1121
05/23/2006 21:30:00*3.1129*3.1108*3.1129*3.1108
05/23/2006 21:35:00*3.1106*3.1104*3.1109*3.1097
05/23/2006 21:40:00*3.1106*3.1119*3.1123*3.1103
05/23/2006 21:45:00*3.1121*3.1121*3.1127*3.1116
05/23/2006 21:50:00*3.1125*3.1125*3.1127*3.1116
05/23/2006 21:55:00*3.1125*3.1117*3.1126*3.1116
05/23/2006 22:00:00*3.1118*3.1121*3.1123*3.1114
05/23/2006 22:05:00*3.1121*3.1106*3.1125*3.1104
05/23/2006 22:10:00*3.1109*3.1096*3.111*3.1093
05/23/2006 22:15:00*3.1098*3.1094*3.1108*3.1094
05/23/2006 22:20:00*3.1098*3.1098*3.11*3.1092
05/23/2006 22:25:00*3.1097*3.1092*3.1099*3.1087
05/23/2006 22:30:00*3.1093*3.1087*3.1095*3.1087
05/23/2006 22:35:00*3.1089*3.1084*3.1094*3.1081
05/23/2006 22:40:00*3.1086*3.1091*3.1093*3.1077
05/23/2006 22:45:00*3.1087*3.1091*3.11615*3.1085
05/23/2006 22:50:00*3.1089*3.1088*3.1159*3.1069
05/23/2006 22:55:00*3.1087*3.1099*3.1102*3.1086
05/23/2006 23:00:00*3.1097*3.1099*3.1102*3.1095
05/23/2006 23:05:00*3.1102*3.1104*3.1106*3.1099
05/23/2006 23:10:00*3.1105*3.1102*3.1106*3.11
05/23/2006 23:15:00*3.1104*3.1104*3.1106*3.11
05/23/2006 23:20:00*3.1104*3.1104*3.1106*3.11
05/23/2006 23:25:00*3.1107*3.1114*3.1116*3.1104
05/23/2006 23:30:00*3.1113*3.1119*3.1121*3.1111
05/23/2006 23:35:00*3.1121*3.1123*3.1125*3.1119
05/23/2006 23:40:00*3.1124*3.1126*3.1128*3.1119
05/23/2006 23:45:00*3.1128*3.1121*3.1128*3.1121
05/23/2006 23:50:00*3.1121*3.1116*3.1121*3.1113
05/23/2006 23:55:00*3.1119*3.1119*3.1119*3.1116
05/24/2006 00:00:00*3.1119*3.1119*3.1119*3.1114
05/24/2006 00:05:00*3.1119*3.1124*3.1125*3.1116
05/24/2006 00:10:00*3.1127*3.1128*3.113*3.1123
05/24/2006 00:15:00*3.1128*3.1141*3.1147*3.1127
05/24/2006 00:20:00*3.1142*3.1133*3.1142*3.1131
05/24/2006 00:25:00*3.1134*3.1127*3.1136*3.1126
05/24/2006 00:30:00*3.1126*3.1128*3.1132*3.1126
05/24/2006 00:35:00*3.1132*3.1141*3.1142*3.1128
05/24/2006 00:40:00*3.1141*3.1141*3.1149*3.1133
05/24/2006 00:45:00*3.1139*3.1128*3.1141*3.1128
05/24/2006 00:50:00*3.113*3.1124*3.1132*3.1114
05/24/2006 00:55:00*3.1124*3.1104*3.113*3.1104
05/24/2006 01:00:00*3.1094*3.109*3.1128*3.1089
05/24/2006 01:05:00*3.1089*3.1121*3.1124*3.1088
05/24/2006 01:10:00*3.1089*3.1076*3.1121*3.1076
05/24/2006 01:15:00*3.10755*3.111*3.1115*3.1071
05/24/2006 01:20:00*3.1105*3.1072*3.1114*3.107
05/24/2006 01:25:00*3.10735*3.1071*3.10735*3.1068
05/24/2006 01:30:00*3.10705*3.1085*3.10875*3.107
05/24/2006 01:35:00*3.1084*3.1105*3.1108*3.1084
05/24/2006 01:40:00*3.1105*3.1106*3.11155*3.1094
05/24/2006 01:45:00*3.1105*3.1188*3.1194*3.1103
05/24/2006 01:50:00*3.1185*3.1139*3.1191*3.1094
05/24/2006 01:55:00*3.114*3.1145*3.1154*3.1126
05/24/2006 02:00:00*3.1143*3.1191*3.1191*3.1119
05/24/2006 02:05:00*3.11895*3.1174*3.1223*3.1115
05/24/2006 02:10:00*3.1174*3.1124*3.1174*3.1124
05/24/2006 02:15:00*3.1122*3.1098*3.1128*3.1094
05/24/2006 02:20:00*3.1098*3.1032*3.1108*3.1031
05/24/2006 02:25:00*3.1032*3.0988*3.1033*3.097
05/24/2006 02:30:00*3.0987*3.0991*3.1*3.0972
05/24/2006 02:35:00*3.0989*3.105*3.1051*3.0989
05/24/2006 02:40:00*3.1052*3.1039*3.1063*3.1036
05/24/2006 02:45:00*3.1037*3.0993*3.105*3.0983
05/24/2006 02:50:00*3.0993*3.0957*3.0994*3.0945
05/24/2006 02:55:00*3.0955*3.0858*3.0965*3.0846
05/24/2006 03:00:00*3.0849*3.0826*3.0865*3.0823
05/24/2006 03:05:00*3.0832*3.0817*3.0837*3.0803
05/24/2006 03:10:00*3.0814*3.086*3.0863*3.0814
05/24/2006 03:15:00*3.0858*3.0843*3.0863*3.083
05/24/2006 03:20:00*3.0842*3.0812*3.0843*3.0805
05/24/2006 03:25:00*3.0813*3.0772*3.0815*3.0769
05/24/2006 03:30:00*3.0785*3.0794*3.0796*3.0764
05/24/2006 03:35:00*3.0791*3.0787*3.0806*3.0772
05/24/2006 03:40:00*3.0785*3.0766*3.079*3.0763
05/24/2006 03:45:00*3.0767*3.076*3.0791*3.0752
05/24/2006 03:50:00*3.0757*3.0767*3.0768*3.0721
05/24/2006 03:55:00*3.0766*3.08*3.0806*3.0759
05/24/2006 04:00:00*3.0797*3.085*3.0908*3.0792
05/24/2006 04:05:00*3.085*3.0772*3.0855*3.0764
05/24/2006 04:10:00*3.0774*3.0789*3.0792*3.0771
05/24/2006 04:15:00*3.0788*3.0792*3.081*3.0788
05/24/2006 04:20:00*3.0794*3.0813*3.0828*3.0792
05/24/2006 04:25:00*3.0815*3.0801*3.0818*3.0797
05/24/2006 04:30:00*3.0805*3.08*3.0814*3.0798
05/24/2006 04:35:00*3.0801*3.0798*3.0801*3.0782
05/24/2006 04:40:00*3.08*3.0835*3.0841*3.0784
05/24/2006 04:45:00*3.0845*3.0877*3.0877*3.0835
05/24/2006 04:50:00*3.0877*3.0855*3.0901*3.0818
05/24/2006 04:55:00*3.0858*3.0842*3.087*3.0832
05/24/2006 05:00:00*3.0842*3.0866*3.0871*3.084
05/24/2006 05:05:00*3.0863*3.0849*3.0882*3.0838
05/24/2006 05:10:00*3.0849*3.0824*3.0852*3.0824
05/24/2006 05:15:00*3.0837*3.0855*3.0859*3.0824
05/24/2006 05:20:00*3.0854*3.0864*3.0873*3.085
05/24/2006 05:25:00*3.0865*3.0863*3.0865*3.0853
05/24/2006 05:30:00*3.086*3.0851*3.0863*3.0849
05/24/2006 05:35:00*3.085*3.0849*3.0855*3.0842
05/24/2006 05:40:00*3.0848*3.0858*3.0861*3.0831
05/24/2006 05:45:00*3.086*3.0869*3.0879*3.0852
05/24/2006 05:50:00*3.087*3.0849*3.0875*3.0835
05/24/2006 05:55:00*3.085*3.0849*3.0857*3.084
05/24/2006 06:00:00*3.085*3.0793*3.0852*3.0782
05/24/2006 06:05:00*3.0794*3.0795*3.0807*3.0785
05/24/2006 06:10:00*3.0796*3.0769*3.0796*3.0753
05/24/2006 06:15:00*3.0769*3.0786*3.0787*3.0763
05/24/2006 06:20:00*3.0783*3.0788*3.08*3.077
05/24/2006 06:25:00*3.0791*3.0811*3.0817*3.0787
05/24/2006 06:30:00*3.081*3.0815*3.0823*3.0808
05/24/2006 06:35:00*3.0814*3.078*3.0815*3.0769
05/24/2006 06:40:00*3.0783*3.0805*3.0811*3.0776
05/24/2006 06:45:00*3.0804*3.0812*3.0816*3.079
05/24/2006 06:50:00*3.0813*3.0827*3.0836*3.0808
05/24/2006 06:55:00*3.0828*3.0825*3.0834*3.0821
05/24/2006 07:00:00*3.083*3.082*3.0833*3.0806
05/24/2006 07:05:00*3.0822*3.0836*3.0842*3.0817
05/24/2006 07:10:00*3.084*3.0817*3.0842*3.0813
05/24/2006 07:15:00*3.0818*3.0826*3.0832*3.0813
05/24/2006 07:20:00*3.0827*3.0813*3.0831*3.0787
05/24/2006 07:25:00*3.0806*3.0831*3.0836*3.0801
05/24/2006 07:30:00*3.0829*3.0839*3.0848*3.0824
05/24/2006 07:35:00*3.0839*3.0842*3.0843*3.0827
05/24/2006 07:40:00*3.0845*3.0842*3.0854*3.0838
05/24/2006 07:45:00*3.0841*3.0838*3.0843*3.0826
05/24/2006 07:50:00*3.0842*3.0852*3.0852*3.0827
05/24/2006 07:55:00*3.0849*3.0836*3.0852*3.0836
05/24/2006 08:00:00*3.0839*3.0854*3.0869*3.0832
05/24/2006 08:05:00*3.0856*3.087*3.0877*3.0845
05/24/2006 08:10:00*3.087*3.0849*3.0877*3.0846
05/24/2006 08:15:00*3.0845*3.0818*3.086*3.0801
05/24/2006 08:20:00*3.0814*3.0833*3.0833*3.0802
05/24/2006 08:25:00*3.0835*3.081*3.0836*3.0806
05/24/2006 08:30:00*3.0812*3.0776*3.082*3.0769
05/24/2006 08:35:00*3.0769*3.0733*3.0776*3.0688
05/24/2006 08:40:00*3.0736*3.0726*3.0736*3.0696
05/24/2006 08:45:00*3.0724*3.0722*3.0737*3.0711
05/24/2006 08:50:00*3.0722*3.0687*3.0722*3.0672
05/24/2006 08:55:00*3.0681*3.0756*3.0776*3.0681
05/24/2006 09:00:00*3.0757*3.0748*3.0757*3.0721
05/24/2006 09:05:00*3.0746*3.0749*3.078*3.0721
05/24/2006 09:10:00*3.0748*3.0741*3.0751*3.0712
05/24/2006 09:15:00*3.074*3.0868*3.0874*3.074
05/24/2006 09:20:00*3.087*3.0819*3.087*3.0809
05/24/2006 09:25:00*3.082*3.0807*3.0824*3.0799
05/24/2006 09:30:00*3.0805*3.0798*3.0815*3.0788
05/24/2006 09:35:00*3.0801*3.0815*3.082*3.0777
05/24/2006 09:40:00*3.0816*3.0864*3.0866*3.08
05/24/2006 09:45:00*3.0862*3.0857*3.0864*3.0823
05/24/2006 09:50:00*3.0857*3.0865*3.0876*3.0843
05/24/2006 09:55:00*3.0864*3.0864*3.0902*3.0842
05/24/2006 10:00:00*3.0865*3.0831*3.0872*3.0823
05/24/2006 10:05:00*3.0833*3.0905*3.0909*3.0818
05/24/2006 10:10:00*3.0907*3.0929*3.0957*3.089
05/24/2006 10:15:00*3.0931*3.0933*3.0934*3.0897
05/24/2006 10:20:00*3.093*3.098*3.0982*3.093
05/24/2006 10:25:00*3.0983*3.0967*3.1019*3.0964
05/24/2006 10:30:00*3.098*3.0966*3.1004*3.0957
05/24/2006 10:35:00*3.0964*3.0984*3.1009*3.091
05/24/2006 10:40:00*3.0982*3.106*3.1064*3.0982
05/24/2006 10:45:00*3.106*3.1037*3.1072*3.1037
05/24/2006 10:50:00*3.1036*3.1066*3.1102*3.1034
05/24/2006 10:55:00*3.1068*3.1084*3.1118*3.1066
05/24/2006 11:00:00*3.1086*3.1109*3.1119*3.1082
05/24/2006 11:05:00*3.1107*3.1062*3.1109*3.1043
05/24/2006 11:10:00*3.1064*3.1059*3.1089*3.1058
05/24/2006 11:15:00*3.1053*3.1057*3.1065*3.1035
05/24/2006 11:20:00*3.106*3.1157*3.1157*3.1054
05/24/2006 11:25:00*3.1154*3.1128*3.1162*3.1123
05/24/2006 11:30:00*3.1128*3.1134*3.1134*3.1119
05/24/2006 11:35:00*3.1134*3.113*3.1138*3.112
05/24/2006 11:40:00*3.1129*3.1114*3.114*3.111
05/24/2006 11:45:00*3.1113*3.1118*3.1148*3.1113
05/24/2006 11:50:00*3.112*3.1102*3.1121*3.1093
05/24/2006 11:55:00*3.1102*3.1116*3.1127*3.1102
05/24/2006 12:00:00*3.1117*3.1125*3.1128*3.1108
05/24/2006 12:05:00*3.1125*3.1087*3.115*3.1031
05/24/2006 12:10:00*3.1035*3.1106*3.1114*3.1034
05/24/2006 12:15:00*3.111*3.1116*3.1138*3.1092
05/24/2006 12:20:00*3.1115*3.1114*3.1131*3.1104
05/24/2006 12:25:00*3.1117*3.109*3.1147*3.1083
05/24/2006 12:30:00*3.1088*3.1089*3.1105*3.1078
05/24/2006 12:35:00*3.1087*3.1091*3.1111*3.1083
05/24/2006 12:40:00*3.109*3.1063*3.1103*3.1062
05/24/2006 12:45:00*3.1063*3.10885*3.1113*3.1061
05/24/2006 12:50:00*3.1107*3.1104*3.1124*3.1087
05/24/2006 12:55:00*3.1105*3.1118*3.1119*3.1103
05/24/2006 13:00:00*3.1112*3.1121*3.1146*3.1093
05/24/2006 13:05:00*3.1123*3.1131*3.1134*3.1112
05/24/2006 13:10:00*3.113*3.1125*3.1132*3.1122
05/24/2006 13:15:00*3.1126*3.1126*3.113*3.1116
05/24/2006 13:20:00*3.1122*3.1128*3.1144*3.11205
05/24/2006 13:25:00*3.1131*3.1151*3.1159*3.1128
05/24/2006 13:30:00*3.1152*3.1152*3.1159*3.1147
05/24/2006 13:35:00*3.1153*3.1154*3.1159*3.1149
05/24/2006 13:40:00*3.1156*3.1145*3.1156*3.1131
05/24/2006 13:45:00*3.1147*3.1114*3.1148*3.1108
05/24/2006 13:50:00*3.1113*3.1066*3.1115*3.1061
05/24/2006 13:55:00*3.107*3.1062*3.1081*3.1049
05/24/2006 14:00:00*3.1061*3.108*3.1091*3.1061
05/24/2006 14:05:00*3.1085*3.1108*3.1127*3.1067
05/24/2006 14:10:00*3.1082*3.1083*3.1114*3.1077
05/24/2006 14:15:00*3.11075*3.1107*3.1113*3.1083
05/24/2006 14:20:00*3.1109*3.1077*3.11115*3.1066
05/24/2006 14:25:00*3.1074*3.1053*3.1105*3.1053
05/24/2006 14:30:00*3.1056*3.1036*3.1075*3.1036
05/24/2006 14:35:00*3.105*3.1042*3.105*3.1028
05/24/2006 14:40:00*3.1034*3.1051*3.1051*3.1032
05/24/2006 14:45:00*3.1043*3.1047*3.1059*3.1036
05/24/2006 14:50:00*3.1037*3.1026*3.1049*3.1017
05/24/2006 14:55:00*3.1031*3.1015*3.1041*3.1003
05/24/2006 15:00:00*3.1011*3.1011*3.1023*3.1002
05/24/2006 15:05:00*3.101*3.103*3.1037*3.0935
05/24/2006 15:10:00*3.1033*3.1032*3.1037*3.1026
05/24/2006 15:15:00*3.1031*3.1024*3.1035*3.1022
05/24/2006 15:20:00*3.1029*3.1017*3.103*3.1012
05/24/2006 15:25:00*3.1012*3.1016*3.1022*3.1011
05/24/2006 15:30:00*3.1013*3.1016*3.1022*3.1011
05/24/2006 15:35:00*3.1017*3.1021*3.1026*3.1016
05/24/2006 15:40:00*3.1013*3.1032*3.1034*3.1013
05/24/2006 15:45:00*3.1033*3.1009*3.1037*3.1005
05/24/2006 15:50:00*3.1005*3.0965*3.1009*3.0921
05/24/2006 15:55:00*3.0964*3.0991*3.0991*3.0964
05/24/2006 16:00:00*3.0984*3.1006*3.104*3.0984
05/24/2006 16:05:00*3.1001*3.102*3.102*3.1
05/24/2006 16:10:00*3.1021*3.1016*3.1028*3.1013
05/24/2006 16:15:00*3.1018*3.1031*3.1036*3.1016
05/24/2006 16:20:00*3.1035*3.1033*3.1037*3.1025
05/24/2006 16:25:00*3.103*3.1041*3.1046*3.103
05/24/2006 16:30:00*3.1042*3.1038*3.1054*3.1038
05/24/2006 16:35:00*3.1035*3.1049*3.1054*3.1033
05/24/2006 16:40:00*3.105*3.1059*3.106*3.1046
05/24/2006 16:45:00*3.1058*3.1054*3.106*3.105
05/24/2006 16:50:00*3.1054*3.1044*3.1062*3.1042
05/24/2006 16:55:00*3.1044*3.1035*3.1044*3.1033
05/24/2006 17:00:00*3.1036*3.1041*3.1044*3.1035
