05/22/2006 17:05:00*3.084*3.0841*3.0882*3.0835
05/22/2006 17:10:00*3.0842*3.0842*3.0842*3.0838
05/22/2006 17:15:00*3.0839*3.0821*3.0919*3.082
05/22/2006 17:20:00*3.0822*3.0848*3.0858*3.082
05/22/2006 17:25:00*3.085*3.0858*3.0858*3.0846
05/22/2006 17:30:00*3.0858*3.0864*3.0865*3.0856
05/22/2006 17:35:00*3.0867*3.087*3.0873*3.0864
05/22/2006 17:40:00*3.087*3.0887*3.0887*3.087
05/22/2006 17:45:00*3.0886*3.0883*3.0887*3.0874
05/22/2006 17:50:00*3.0884*3.0886*3.0892*3.0882
05/22/2006 17:55:00*3.0884*3.0895*3.0898*3.0883
05/22/2006 18:00:00*3.0895*3.0902*3.0904*3.0894
05/22/2006 18:05:00*3.0904*3.0907*3.0911*3.0901
05/22/2006 18:10:00*3.0906*3.0898*3.0908*3.0895
05/22/2006 18:15:00*3.0897*3.0899*3.0899*3.0895
05/22/2006 18:20:00*3.0901*3.0905*3.0908*3.0898
05/22/2006 18:25:00*3.0904*3.0896*3.0905*3.0895
05/22/2006 18:30:00*3.0892*3.0895*3.0902*3.0891
05/22/2006 18:35:00*3.0896*3.0905*3.0907*3.0895
05/22/2006 18:40:00*3.0906*3.0884*3.0908*3.0884
05/22/2006 18:45:00*3.0883*3.0879*3.0886*3.0879
05/22/2006 18:50:00*3.088*3.088*3.0887*3.0879
05/22/2006 18:55:00*3.0881*3.0889*3.0889*3.0875
05/22/2006 19:00:00*3.0889*3.0898*3.0898*3.0889
05/22/2006 19:05:00*3.0896*3.0913*3.0915*3.0775
05/22/2006 19:10:00*3.0912*3.092*3.0922*3.091
05/22/2006 19:15:00*3.0919*3.0911*3.0922*3.0909
05/22/2006 19:20:00*3.0907*3.0897*3.0911*3.0894
05/22/2006 19:25:00*3.0895*3.0893*3.0898*3.089
05/22/2006 19:30:00*3.0894*3.0891*3.0894*3.0825
05/22/2006 19:35:00*3.0894*3.0907*3.0911*3.0891
05/22/2006 19:40:00*3.0906*3.0897*3.0912*3.0897
05/22/2006 19:45:00*3.0897*3.09*3.0903*3.0897
05/22/2006 19:50:00*3.0903*3.0894*3.0903*3.0893
05/22/2006 19:55:00*3.0894*3.0914*3.0916*3.0891
05/22/2006 20:00:00*3.0914*3.0897*3.0915*3.0896
05/22/2006 20:05:00*3.0895*3.0899*3.0904*3.0892
05/22/2006 20:10:00*3.0897*3.0893*3.0899*3.0888
05/22/2006 20:15:00*3.0895*3.0903*3.0904*3.0893
05/22/2006 20:20:00*3.0905*3.0907*3.0908*3.0903
05/22/2006 20:25:00*3.0906*3.0905*3.0916*3.0898
05/22/2006 20:30:00*3.0904*3.0907*3.0915*3.0902
05/22/2006 20:35:00*3.0908*3.0907*3.0912*3.0902
05/22/2006 20:40:00*3.0908*3.0896*3.0909*3.0895
05/22/2006 20:45:00*3.0897*3.0903*3.0905*3.0896
05/22/2006 20:50:00*3.0905*3.09*3.0912*3.0894
05/22/2006 20:55:00*3.09*3.0889*3.09*3.0888
05/22/2006 21:00:00*3.0892*3.09*3.0906*3.0889
05/22/2006 21:05:00*3.0897*3.0899*3.09055*3.0892
05/22/2006 21:10:00*3.0897*3.0898*3.09015*3.0889
05/22/2006 21:15:00*3.0899*3.0907*3.09075*3.0897
05/22/2006 21:20:00*3.0904*3.0879*3.0907*3.0878
05/22/2006 21:25:00*3.0879*3.0888*3.08895*3.0877
05/22/2006 21:30:00*3.08865*3.08835*3.08895*3.0881
05/22/2006 21:35:00*3.0884*3.0878*3.0884*3.0875
05/22/2006 21:40:00*3.088*3.0875*3.0881*3.0872
05/22/2006 21:45:00*3.0875*3.0871*3.0878*3.087
05/22/2006 21:50:00*3.087*3.0876*3.0878*3.0863
05/22/2006 21:55:00*3.0878*3.0855*3.088*3.0851
05/22/2006 22:00:00*3.0858*3.0859*3.086*3.0855
05/22/2006 22:05:00*3.0861*3.0866*3.0869*3.0859
05/22/2006 22:10:00*3.0868*3.0878*3.088*3.0865
05/22/2006 22:15:00*3.0877*3.0875*3.0878*3.0873
05/22/2006 22:20:00*3.0873*3.0871*3.0875*3.0865
05/22/2006 22:25:00*3.087*3.0849*3.0871*3.0848
05/22/2006 22:30:00*3.0848*3.0858*3.0861*3.0848
05/22/2006 22:35:00*3.086*3.0864*3.0868*3.0858
05/22/2006 22:40:00*3.0863*3.0862*3.0887*3.086
05/22/2006 22:45:00*3.0861*3.0858*3.0862*3.0858
05/22/2006 22:50:00*3.0861*3.0861*3.0861*3.0858
05/22/2006 22:55:00*3.086*3.0861*3.0862*3.0859
05/22/2006 23:00:00*3.0862*3.0862*3.0865*3.086
05/22/2006 23:05:00*3.0862*3.0863*3.0865*3.0861
05/22/2006 23:10:00*3.0865*3.0873*3.0875*3.0863
05/22/2006 23:15:00*3.0871*3.0875*3.08775*3.087
05/22/2006 23:20:00*3.08775*3.0866*3.08775*3.0865
05/22/2006 23:25:00*3.0868*3.0864*3.0869*3.0859
05/22/2006 23:30:00*3.0862*3.0861*3.0864*3.0859
05/22/2006 23:35:00*3.0861*3.0866*3.087*3.0861
05/22/2006 23:40:00*3.0865*3.0867*3.0886*3.086
05/22/2006 23:45:00*3.0866*3.0871*3.0871*3.0865
05/22/2006 23:50:00*3.0872*3.0871*3.0873*3.0867
05/22/2006 23:55:00*3.0872*3.0866*3.0872*3.0865
05/23/2006 00:00:00*3.0868*3.0866*3.0868*3.0865
05/23/2006 00:05:00*3.0865*3.0864*3.0866*3.0863
05/23/2006 00:10:00*3.0865*3.0865*3.0866*3.0864
05/23/2006 00:15:00*3.0864*3.0863*3.0865*3.086
05/23/2006 00:20:00*3.0862*3.08735*3.088*3.0861
05/23/2006 00:25:00*3.0875*3.0864*3.088*3.0862
05/23/2006 00:30:00*3.0865*3.0866*3.0868*3.0862
05/23/2006 00:35:00*3.0865*3.0871*3.0871*3.0864
05/23/2006 00:40:00*3.0872*3.0879*3.0888*3.0871
05/23/2006 00:45:00*3.0876*3.0877*3.0888*3.0876
05/23/2006 00:50:00*3.0879*3.0854*3.0879*3.0846
05/23/2006 00:55:00*3.0853*3.0851*3.0859*3.0835
05/23/2006 01:00:00*3.0854*3.0841*3.0855*3.0836
05/23/2006 01:05:00*3.084*3.0845*3.0847*3.0835
05/23/2006 01:10:00*3.0843*3.0852*3.0854*3.084
05/23/2006 01:15:00*3.0852*3.0855*3.0862*3.0852
05/23/2006 01:20:00*3.0857*3.087*3.087*3.084
05/23/2006 01:25:00*3.0868*3.0872*3.0921*3.0858
05/23/2006 01:30:00*3.0874*3.0878*3.0882*3.0872
05/23/2006 01:35:00*3.0877*3.0952*3.0953*3.0869
05/23/2006 01:40:00*3.0951*3.0921*3.0955*3.0919
05/23/2006 01:45:00*3.0918*3.0933*3.0933*3.0917
05/23/2006 01:50:00*3.0931*3.0937*3.0937*3.0925
05/23/2006 01:55:00*3.0936*3.0979*3.099*3.0936
05/23/2006 02:00:00*3.0979*3.093*3.0989*3.09225
05/23/2006 02:05:00*3.093*3.0949*3.0952*3.0928
05/23/2006 02:10:00*3.095*3.095*3.0957*3.0942
05/23/2006 02:15:00*3.0952*3.0972*3.0973*3.0948
05/23/2006 02:20:00*3.0968*3.0966*3.0972*3.0925
05/23/2006 02:25:00*3.0967*3.0936*3.0968*3.0907
05/23/2006 02:30:00*3.0939*3.0894*3.0939*3.0881
05/23/2006 02:35:00*3.0895*3.0902*3.0916*3.0875
05/23/2006 02:40:00*3.0899*3.0887*3.0908*3.0884
05/23/2006 02:45:00*3.0888*3.0845*3.089*3.083
05/23/2006 02:50:00*3.0833*3.0831*3.085*3.0783
05/23/2006 02:55:00*3.0835*3.0818*3.0841*3.0804
05/23/2006 03:00:00*3.0824*3.0802*3.0829*3.0792
05/23/2006 03:05:00*3.0799*3.08*3.0812*3.0787
05/23/2006 03:10:00*3.0797*3.0778*3.0808*3.073
05/23/2006 03:15:00*3.0757*3.0763*3.0778*3.0734
05/23/2006 03:20:00*3.0762*3.0776*3.0784*3.0753
05/23/2006 03:25:00*3.0774*3.0776*3.0781*3.0769
05/23/2006 03:30:00*3.0777*3.0806*3.0806*3.0776
05/23/2006 03:35:00*3.0805*3.085*3.0854*3.08
05/23/2006 03:40:00*3.0851*3.0842*3.0859*3.0835
05/23/2006 03:45:00*3.0843*3.0823*3.0843*3.0818
05/23/2006 03:50:00*3.0823*3.0831*3.0843*3.0819
05/23/2006 03:55:00*3.0831*3.0851*3.0858*3.083
05/23/2006 04:00:00*3.0855*3.0881*3.0895*3.0849
05/23/2006 04:05:00*3.0881*3.0872*3.0897*3.0836
05/23/2006 04:10:00*3.087*3.0879*3.0886*3.0841
05/23/2006 04:15:00*3.088*3.0882*3.0883*3.0871
05/23/2006 04:20:00*3.0883*3.0881*3.0891*3.0874
05/23/2006 04:25:00*3.0881*3.0871*3.0881*3.086
05/23/2006 04:30:00*3.0869*3.0886*3.0889*3.0866
05/23/2006 04:35:00*3.0886*3.0902*3.0904*3.088
05/23/2006 04:40:00*3.0902*3.0903*3.0909*3.0881
05/23/2006 04:45:00*3.0907*3.0892*3.0909*3.0892
05/23/2006 04:50:00*3.0893*3.0855*3.0904*3.0855
05/23/2006 04:55:00*3.0855*3.0843*3.0864*3.0831
05/23/2006 05:00:00*3.0844*3.0859*3.0861*3.0834
05/23/2006 05:05:00*3.0857*3.0834*3.0859*3.0832
05/23/2006 05:10:00*3.0833*3.0818*3.0836*3.0815
05/23/2006 05:15:00*3.0821*3.0829*3.0831*3.081
05/23/2006 05:20:00*3.0826*3.0836*3.0843*3.0826
05/23/2006 05:25:00*3.0842*3.0888*3.0902*3.0836
05/23/2006 05:30:00*3.0887*3.0891*3.0894*3.0881
05/23/2006 05:35:00*3.0895*3.0876*3.09*3.0872
05/23/2006 05:40:00*3.0876*3.0877*3.0883*3.0867
05/23/2006 05:45:00*3.0875*3.0878*3.0887*3.0874
05/23/2006 05:50:00*3.0882*3.0902*3.0905*3.0878
05/23/2006 05:55:00*3.0901*3.0885*3.0907*3.0885
05/23/2006 06:00:00*3.0881*3.085*3.0886*3.085
05/23/2006 06:05:00*3.0848*3.084*3.0851*3.0832
05/23/2006 06:10:00*3.0839*3.0853*3.0859*3.0836
05/23/2006 06:15:00*3.0854*3.0849*3.086*3.0847
05/23/2006 06:20:00*3.0847*3.083*3.0859*3.083
05/23/2006 06:25:00*3.0834*3.0833*3.0837*3.0828
05/23/2006 06:30:00*3.0835*3.084*3.0844*3.0831
05/23/2006 06:35:00*3.0842*3.0827*3.0843*3.0823
05/23/2006 06:40:00*3.0823*3.0828*3.0832*3.0818
05/23/2006 06:45:00*3.0826*3.0826*3.0833*3.0796
05/23/2006 06:50:00*3.0825*3.0801*3.0833*3.0801
05/23/2006 06:55:00*3.0802*3.0804*3.0811*3.0792
05/23/2006 07:00:00*3.0804*3.0788*3.0804*3.0768
05/23/2006 07:05:00*3.0789*3.0757*3.0791*3.0754
05/23/2006 07:10:00*3.0759*3.0758*3.0768*3.0752
05/23/2006 07:15:00*3.0759*3.0783*3.0786*3.0758
05/23/2006 07:20:00*3.0785*3.0779*3.0788*3.0779
05/23/2006 07:25:00*3.0781*3.0782*3.0785*3.077
05/23/2006 07:30:00*3.0781*3.078*3.0784*3.0777
05/23/2006 07:35:00*3.0781*3.0779*3.0784*3.0761
05/23/2006 07:40:00*3.0779*3.0762*3.0784*3.0754
05/23/2006 07:45:00*3.076*3.0751*3.0767*3.0748
05/23/2006 07:50:00*3.075*3.0729*3.0763*3.0694
05/23/2006 07:55:00*3.0716*3.0663*3.0729*3.0651
05/23/2006 08:00:00*3.0662*3.0621*3.0683*3.0619
05/23/2006 08:05:00*3.0625*3.0674*3.0678*3.0621
05/23/2006 08:10:00*3.0672*3.0663*3.0677*3.065
05/23/2006 08:15:00*3.0666*3.0693*3.0693*3.0662
05/23/2006 08:20:00*3.069*3.0692*3.0706*3.0681
05/23/2006 08:25:00*3.0689*3.0699*3.0706*3.0683
05/23/2006 08:30:00*3.0699*3.0724*3.0725*3.0691
05/23/2006 08:35:00*3.0722*3.075*3.0793*3.0718
05/23/2006 08:40:00*3.0748*3.0731*3.0751*3.0725
05/23/2006 08:45:00*3.0733*3.0729*3.074*3.0722
05/23/2006 08:50:00*3.0728*3.0731*3.0747*3.0721
05/23/2006 08:55:00*3.0724*3.0716*3.0731*3.0714
05/23/2006 09:00:00*3.0723*3.0697*3.0739*3.0692
05/23/2006 09:05:00*3.0696*3.07*3.0708*3.0684
05/23/2006 09:10:00*3.0702*3.0715*3.0716*3.0694
05/23/2006 09:15:00*3.0713*3.0692*3.0715*3.069
05/23/2006 09:20:00*3.0691*3.0712*3.0718*3.0687
05/23/2006 09:25:00*3.0714*3.0711*3.0724*3.0706
05/23/2006 09:30:00*3.0718*3.0761*3.0761*3.0707
05/23/2006 09:35:00*3.076*3.0807*3.0855*3.076
05/23/2006 09:40:00*3.0806*3.0763*3.0818*3.0757
05/23/2006 09:45:00*3.0763*3.0743*3.077*3.0738
05/23/2006 09:50:00*3.0741*3.0743*3.0765*3.0734
05/23/2006 09:55:00*3.0737*3.075*3.0764*3.0737
05/23/2006 10:00:00*3.0748*3.0749*3.0755*3.074
05/23/2006 10:05:00*3.0742*3.0737*3.0755*3.0719
05/23/2006 10:10:00*3.074*3.0736*3.0761*3.0733
05/23/2006 10:15:00*3.0735*3.0757*3.076*3.0732
05/23/2006 10:20:00*3.0763*3.0742*3.0779*3.0742
05/23/2006 10:25:00*3.0743*3.0717*3.0749*3.0698
05/23/2006 10:30:00*3.0719*3.0675*3.0722*3.0645
05/23/2006 10:35:00*3.0662*3.0627*3.0696*3.0621
05/23/2006 10:40:00*3.0632*3.0583*3.0641*3.0582
05/23/2006 10:45:00*3.0582*3.0604*3.0612*3.0561
05/23/2006 10:50:00*3.0608*3.0616*3.0625*3.0591
05/23/2006 10:55:00*3.0614*3.0623*3.0633*3.0601
05/23/2006 11:00:00*3.0628*3.065*3.065*3.0617
05/23/2006 11:05:00*3.0651*3.0658*3.0668*3.0647
05/23/2006 11:10:00*3.0661*3.0726*3.0757*3.0658
05/23/2006 11:15:00*3.0711*3.0717*3.0752*3.0686
05/23/2006 11:20:00*3.0716*3.068*3.0731*3.0678
05/23/2006 11:25:00*3.0674*3.0675*3.0689*3.0657
05/23/2006 11:30:00*3.0677*3.0681*3.0691*3.0665
05/23/2006 11:35:00*3.0678*3.0694*3.0696*3.0643
05/23/2006 11:40:00*3.0692*3.0683*3.0695*3.0672
05/23/2006 11:45:00*3.0682*3.0668*3.0685*3.0663
05/23/2006 11:50:00*3.0672*3.0672*3.0688*3.0668
05/23/2006 11:55:00*3.067*3.0683*3.0696*3.0668
05/23/2006 12:00:00*3.0686*3.0689*3.0705*3.0683
05/23/2006 12:05:00*3.0687*3.0683*3.0692*3.0677
05/23/2006 12:10:00*3.0677*3.0685*3.0688*3.0673
05/23/2006 12:15:00*3.0683*3.0672*3.0685*3.0669
05/23/2006 12:20:00*3.0672*3.0664*3.0673*3.0662
05/23/2006 12:25:00*3.0666*3.0656*3.0675*3.0635
05/23/2006 12:30:00*3.0659*3.0646*3.0663*3.063
05/23/2006 12:35:00*3.0649*3.0612*3.0649*3.0612
05/23/2006 12:40:00*3.0611*3.0623*3.0634*3.0611
05/23/2006 12:45:00*3.0622*3.0636*3.064*3.0618
05/23/2006 12:50:00*3.0635*3.0639*3.0642*3.0627
05/23/2006 12:55:00*3.0636*3.0634*3.0639*3.0624
05/23/2006 13:00:00*3.0633*3.0639*3.0643*3.0621
05/23/2006 13:05:00*3.064*3.0644*3.0649*3.0633
05/23/2006 13:10:00*3.0648*3.066*3.0666*3.0642
05/23/2006 13:15:00*3.066*3.0656*3.0666*3.0652
05/23/2006 13:20:00*3.0656*3.0668*3.0671*3.0656
05/23/2006 13:25:00*3.0669*3.0656*3.0671*3.0656
05/23/2006 13:30:00*3.0654*3.0626*3.0656*3.0621
05/23/2006 13:35:00*3.0629*3.064*3.0645*3.0624
05/23/2006 13:40:00*3.0642*3.0639*3.0645*3.0621
05/23/2006 13:45:00*3.064*3.0637*3.0645*3.063
05/23/2006 13:50:00*3.064*3.0637*3.0657*3.0635
05/23/2006 13:55:00*3.064*3.0637*3.0645*3.0628
05/23/2006 14:00:00*3.0641*3.0645*3.0648*3.0637
05/23/2006 14:05:00*3.0645*3.0632*3.0648*3.063
05/23/2006 14:10:00*3.0631*3.0632*3.0636*3.0624
05/23/2006 14:15:00*3.0628*3.05815*3.0632*3.0573
05/23/2006 14:20:00*3.0574*3.06015*3.06015*3.0568
05/23/2006 14:25:00*3.0595*3.0591*3.06015*3.0584
05/23/2006 14:30:00*3.0595*3.059*3.0597*3.0587
05/23/2006 14:35:00*3.0591*3.0623*3.0633*3.059
05/23/2006 14:40:00*3.0626*3.0611*3.0628*3.0601
05/23/2006 14:45:00*3.0611*3.062*3.0626*3.0611
05/23/2006 14:50:00*3.0621*3.0619*3.0627*3.0616
05/23/2006 14:55:00*3.0619*3.0626*3.0635*3.0612
05/23/2006 15:00:00*3.0621*3.0631*3.0647*3.0621
05/23/2006 15:05:00*3.0628*3.0646*3.0652*3.0627
05/23/2006 15:10:00*3.0649*3.0646*3.0656*3.0644
05/23/2006 15:15:00*3.0647*3.0652*3.0656*3.0645
05/23/2006 15:20:00*3.0654*3.0656*3.0658*3.0649
05/23/2006 15:25:00*3.0659*3.065*3.0659*3.0647
05/23/2006 15:30:00*3.0651*3.0646*3.0652*3.0644
05/23/2006 15:35:00*3.0646*3.0656*3.0656*3.0643
05/23/2006 15:40:00*3.0656*3.0654*3.0656*3.0651
05/23/2006 15:45:00*3.0654*3.0654*3.0656*3.0651
05/23/2006 15:50:00*3.0652*3.0681*3.0682*3.0651
05/23/2006 15:55:00*3.0683*3.0711*3.0711*3.0679
05/23/2006 16:00:00*3.071*3.0707*3.0736*3.0707
05/23/2006 16:05:00*3.071*3.0731*3.0752*3.0707
05/23/2006 16:10:00*3.0734*3.0797*3.0803*3.0731
05/23/2006 16:15:00*3.0796*3.082*3.0841*3.0796
05/23/2006 16:20:00*3.0819*3.0834*3.0843*3.0787
05/23/2006 16:25:00*3.0835*3.0847*3.0861*3.0761
05/23/2006 16:30:00*3.0848*3.0858*3.0866*3.0841
05/23/2006 16:35:00*3.086*3.086*3.0873*3.085
05/23/2006 16:40:00*3.0861*3.088*3.0881*3.0854
05/23/2006 16:45:00*3.0883*3.0891*3.0895*3.0876
05/23/2006 16:50:00*3.0896*3.09*3.0907*3.0874
05/23/2006 16:55:00*3.0899*3.0924*3.0925*3.0893
05/23/2006 17:00:00*3.0923*3.0951*3.0969*3.0919
