05/21/2006 17:05:00*3.0937*3.0937*3.096*3.0937
05/21/2006 17:10:00*3.0937*3.0937*3.0937*3.0937
05/21/2006 17:15:00*3.0937*3.0937*3.0937*3.0937
05/21/2006 17:20:00*3.0937*3.0937*3.0937*3.0937
05/21/2006 17:25:00*3.0937*3.0937*3.0937*3.0937
05/21/2006 17:30:00*3.0947*3.0947*3.0947*3.0937
05/21/2006 17:35:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 17:40:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 17:45:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 17:50:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 17:55:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 18:00:00*3.0947*3.0947*3.0947*3.0947
05/21/2006 18:05:00*3.0885*3.0879*3.0947*3.087
05/21/2006 18:10:00*3.0876*3.0876*3.0879*3.0876
05/21/2006 18:15:00*3.088*3.0876*3.0881*3.0876
05/21/2006 18:20:00*3.0874*3.0871*3.0876*3.087
05/21/2006 18:25:00*3.0874*3.0873*3.0874*3.0871
05/21/2006 18:30:00*3.0871*3.088*3.088*3.0871
05/21/2006 18:35:00*3.088*3.088*3.088*3.088
05/21/2006 18:40:00*3.0873*3.0875*3.088*3.087
05/21/2006 18:45:00*3.0876*3.088*3.088*3.0875
05/21/2006 18:50:00*3.0875*3.088*3.088*3.0875
05/21/2006 18:55:00*3.0871*3.0876*3.088*3.087
05/21/2006 19:00:00*3.088*3.0876*3.088*3.0876
05/21/2006 19:05:00*3.0883*3.0876*3.0883*3.0874
05/21/2006 19:10:00*3.0874*3.0876*3.0876*3.0873
05/21/2006 19:15:00*3.0875*3.0879*3.0882*3.0875
05/21/2006 19:20:00*3.0881*3.088*3.0881*3.0876
05/21/2006 19:25:00*3.0881*3.0886*3.0886*3.0879
05/21/2006 19:30:00*3.089*3.0886*3.0894*3.0886
05/21/2006 19:35:00*3.0885*3.0891*3.0891*3.0884
05/21/2006 19:40:00*3.089*3.0895*3.0898*3.089
05/21/2006 19:45:00*3.0896*3.0891*3.0896*3.0891
05/21/2006 19:50:00*3.089*3.0893*3.0896*3.089
05/21/2006 19:55:00*3.0896*3.0896*3.09*3.0893
05/21/2006 20:00:00*3.0895*3.0886*3.0897*3.0885
05/21/2006 20:05:00*3.0885*3.0891*3.0892*3.0825
05/21/2006 20:10:00*3.0881*3.0898*3.0898*3.0881
05/21/2006 20:15:00*3.09*3.0914*3.0914*3.0898
05/21/2006 20:20:00*3.0915*3.0917*3.093*3.0914
05/21/2006 20:25:00*3.092*3.092*3.0931*3.0917
05/21/2006 20:30:00*3.0919*3.091*3.092*3.091
05/21/2006 20:35:00*3.0915*3.092*3.0923*3.091
05/21/2006 20:40:00*3.0919*3.0923*3.0926*3.0917
05/21/2006 20:45:00*3.092*3.0915*3.0925*3.091
05/21/2006 20:50:00*3.0914*3.0908*3.0915*3.0908
05/21/2006 20:55:00*3.0912*3.0913*3.0916*3.0908
05/21/2006 21:00:00*3.0912*3.0925*3.0927*3.091
05/21/2006 21:05:00*3.0924*3.0931*3.0931*3.0923
05/21/2006 21:10:00*3.093*3.093*3.094*3.0928
05/21/2006 21:15:00*3.0933*3.0926*3.0933*3.0926
05/21/2006 21:20:00*3.0927*3.0973*3.1026*3.0923
05/21/2006 21:25:00*3.0974*3.099*3.1038*3.0973
05/21/2006 21:30:00*3.1039*3.1043*3.1043*3.0987
05/21/2006 21:35:00*3.1041*3.0999*3.1043*3.0988
05/21/2006 21:40:00*3.0997*3.099*3.0999*3.0989
05/21/2006 21:45:00*3.0988*3.0995*3.1041*3.0988
05/21/2006 21:50:00*3.0992*3.0996*3.1047*3.0991
05/21/2006 21:55:00*3.0995*3.0979*3.0996*3.0979
05/21/2006 22:00:00*3.1029*3.098*3.1036*3.0978
05/21/2006 22:05:00*3.0981*3.0981*3.0983*3.098
05/21/2006 22:10:00*3.0983*3.0983*3.103*3.0981
05/21/2006 22:15:00*3.0984*3.0988*3.0988*3.0983
05/21/2006 22:20:00*3.099*3.0985*3.099*3.0985
05/21/2006 22:25:00*3.0986*3.0992*3.1026*3.0985
05/21/2006 22:30:00*3.1043*3.1001*3.1048*3.0992
05/21/2006 22:35:00*3.1002*3.1*3.1002*3.0999
05/21/2006 22:40:00*3.1001*3.1*3.105*3.0996
05/21/2006 22:45:00*3.0999*3.0997*3.1*3.0997
05/21/2006 22:50:00*3.0996*3.1002*3.1053*3.0996
05/21/2006 22:55:00*3.1001*3.0999*3.1002*3.0997
05/21/2006 23:00:00*3.0997*3.0997*3.1*3.0995
05/21/2006 23:05:00*3.1*3.0997*3.1053*3.0997
05/21/2006 23:10:00*3.0999*3.1012*3.1038*3.0997
05/21/2006 23:15:00*3.1058*3.0992*3.106*3.0992
05/21/2006 23:20:00*3.0995*3.0985*3.105*3.0985
05/21/2006 23:25:00*3.1025*3.0968*3.1036*3.0968
05/21/2006 23:30:00*3.0966*3.0971*3.0972*3.0966
05/21/2006 23:35:00*3.0969*3.0951*3.0973*3.0951
05/21/2006 23:40:00*3.0952*3.0941*3.0956*3.0939
05/21/2006 23:45:00*3.0943*3.0948*3.097*3.0941
05/21/2006 23:50:00*3.0949*3.0947*3.0949*3.0946
05/21/2006 23:55:00*3.0949*3.0955*3.0955*3.0946
05/22/2006 00:00:00*3.0954*3.0958*3.096*3.0954
05/22/2006 00:05:00*3.096*3.0966*3.0966*3.0958
05/22/2006 00:10:00*3.0965*3.0966*3.0974*3.0963
05/22/2006 00:15:00*3.0965*3.0962*3.0966*3.096
05/22/2006 00:20:00*3.0961*3.0962*3.0972*3.096
05/22/2006 00:25:00*3.0961*3.0967*3.0968*3.0958
05/22/2006 00:30:00*3.0969*3.0985*3.0988*3.0967
05/22/2006 00:35:00*3.0986*3.0992*3.0992*3.0985
05/22/2006 00:40:00*3.099*3.1*3.1*3.0988
05/22/2006 00:45:00*3.1002*3.099*3.1005*3.099
05/22/2006 00:50:00*3.0992*3.099*3.0994*3.0985
05/22/2006 00:55:00*3.0988*3.0985*3.0991*3.0983
05/22/2006 01:00:00*3.0986*3.0966*3.0986*3.0965
05/22/2006 01:05:00*3.0965*3.0981*3.0983*3.0958
05/22/2006 01:10:00*3.098*3.099*3.0997*3.098
05/22/2006 01:15:00*3.0989*3.0988*3.0992*3.0986
05/22/2006 01:20:00*3.099*3.1003*3.1007*3.0987
05/22/2006 01:25:00*3.1001*3.0998*3.1006*3.0992
05/22/2006 01:30:00*3.0997*3.1003*3.1007*3.0996
05/22/2006 01:35:00*3.1006*3.1004*3.1014*3.1003
05/22/2006 01:40:00*3.1007*3.1007*3.1007*3.0996
05/22/2006 01:45:00*3.1006*3.1013*3.1017*3.1006
05/22/2006 01:50:00*3.1018*3.1021*3.1045*3.1013
05/22/2006 01:55:00*3.102*3.10545*3.10565*3.1013
05/22/2006 02:00:00*3.1055*3.10565*3.10695*3.105
05/22/2006 02:05:00*3.1053*3.1052*3.1067*3.1047
05/22/2006 02:10:00*3.1053*3.1057*3.1063*3.104
05/22/2006 02:15:00*3.1052*3.1045*3.1057*3.0896
05/22/2006 02:20:00*3.1044*3.1023*3.1051*3.1016
05/22/2006 02:25:00*3.1023*3.1087*3.1109*3.102
05/22/2006 02:30:00*3.1085*3.1071*3.1141*3.1018
05/22/2006 02:35:00*3.1067*3.1132*3.1136*3.1043
05/22/2006 02:40:00*3.1131*3.1176*3.1189*3.1129
05/22/2006 02:45:00*3.1181*3.1179*3.1207*3.1166
05/22/2006 02:50:00*3.1179*3.1209*3.1227*3.1155
05/22/2006 02:55:00*3.1208*3.1258*3.1276*3.1149
05/22/2006 03:00:00*3.1255*3.1229*3.126*3.1192
05/22/2006 03:05:00*3.1226*3.1165*3.1244*3.1125
05/22/2006 03:10:00*3.1159*3.1216*3.1227*3.1153
05/22/2006 03:15:00*3.1212*3.1244*3.1274*3.1208
05/22/2006 03:20:00*3.1249*3.1188*3.1254*3.1184
05/22/2006 03:25:00*3.119*3.1195*3.1195*3.1148
05/22/2006 03:30:00*3.1193*3.1197*3.1204*3.1173
05/22/2006 03:35:00*3.1196*3.1188*3.1215*3.1183
05/22/2006 03:40:00*3.119*3.1176*3.119*3.1167
05/22/2006 03:45:00*3.1171*3.1181*3.1198*3.1171
05/22/2006 03:50:00*3.1178*3.111*3.119*3.11
05/22/2006 03:55:00*3.1116*3.1079*3.1121*3.1072
05/22/2006 04:00:00*3.1078*3.1072*3.1085*3.1057
05/22/2006 04:05:00*3.1071*3.1074*3.1101*3.1067
05/22/2006 04:10:00*3.1072*3.1086*3.1104*3.1061
05/22/2006 04:15:00*3.109*3.1104*3.1112*3.1085
05/22/2006 04:20:00*3.1102*3.1064*3.1111*3.1057
05/22/2006 04:25:00*3.1066*3.0983*3.107*3.0968
05/22/2006 04:30:00*3.0984*3.0968*3.0991*3.0959
05/22/2006 04:35:00*3.0971*3.1003*3.1018*3.0965
05/22/2006 04:40:00*3.1006*3.1009*3.1014*3.0996
05/22/2006 04:45:00*3.1012*3.1035*3.1038*3.1004
05/22/2006 04:50:00*3.1034*3.1016*3.1037*3.1006
05/22/2006 04:55:00*3.1012*3.1021*3.1033*3.1009
05/22/2006 05:00:00*3.1018*3.1011*3.1026*3.1003
05/22/2006 05:05:00*3.1017*3.1019*3.1027*3.098
05/22/2006 05:10:00*3.102*3.1022*3.1034*3.1013
05/22/2006 05:15:00*3.1025*3.1033*3.1042*3.1017
05/22/2006 05:20:00*3.103*3.1043*3.1043*3.1021
05/22/2006 05:25:00*3.1036*3.1052*3.1055*3.1034
05/22/2006 05:30:00*3.1051*3.1067*3.1067*3.1039
05/22/2006 05:35:00*3.1061*3.1054*3.1067*3.1034
05/22/2006 05:40:00*3.1058*3.1047*3.1072*3.1045
05/22/2006 05:45:00*3.105*3.1046*3.1055*3.1037
05/22/2006 05:50:00*3.1051*3.1067*3.107*3.1039
05/22/2006 05:55:00*3.1072*3.1097*3.1109*3.1064
05/22/2006 06:00:00*3.1107*3.1068*3.1107*3.1051
05/22/2006 06:05:00*3.1065*3.1024*3.107*3.1
05/22/2006 06:10:00*3.1022*3.0991*3.1024*3.0974
05/22/2006 06:15:00*3.0992*3.0994*3.1005*3.0979
05/22/2006 06:20:00*3.0999*3.1013*3.1022*3.0994
05/22/2006 06:25:00*3.1015*3.0975*3.102*3.0967
05/22/2006 06:30:00*3.0973*3.0961*3.0975*3.0948
05/22/2006 06:35:00*3.0965*3.0978*3.0983*3.0961
05/22/2006 06:40:00*3.0986*3.0949*3.0993*3.0944
05/22/2006 06:45:00*3.0947*3.095*3.0969*3.0937
05/22/2006 06:50:00*3.0949*3.0949*3.0967*3.0933
05/22/2006 06:55:00*3.0951*3.0979*3.0988*3.0944
05/22/2006 07:00:00*3.098*3.0975*3.1002*3.0963
05/22/2006 07:05:00*3.0972*3.0992*3.0995*3.0967
05/22/2006 07:10:00*3.0996*3.0998*3.1014*3.0989
05/22/2006 07:15:00*3.1004*3.0969*3.1004*3.0969
05/22/2006 07:20:00*3.0978*3.0979*3.0986*3.0969
05/22/2006 07:25:00*3.0983*3.098*3.0988*3.0973
05/22/2006 07:30:00*3.0982*3.0977*3.0984*3.0967
05/22/2006 07:35:00*3.0978*3.0982*3.0986*3.097
05/22/2006 07:40:00*3.0983*3.0988*3.0992*3.0973
05/22/2006 07:45:00*3.0986*3.0979*3.0998*3.0974
05/22/2006 07:50:00*3.0987*3.0964*3.0988*3.0954
05/22/2006 07:55:00*3.0967*3.099*3.0992*3.0961
05/22/2006 08:00:00*3.0991*3.1*3.1009*3.0981
05/22/2006 08:05:00*3.1004*3.1003*3.1017*3.0986
05/22/2006 08:10:00*3.1003*3.1051*3.1059*3.0991
05/22/2006 08:15:00*3.1049*3.1064*3.1095*3.1043
05/22/2006 08:20:00*3.1074*3.1079*3.1088*3.1034
05/22/2006 08:25:00*3.1079*3.1084*3.1101*3.1071
05/22/2006 08:30:00*3.1091*3.1079*3.1091*3.1047
05/22/2006 08:35:00*3.1072*3.1061*3.1082*3.1055
05/22/2006 08:40:00*3.1059*3.1049*3.1064*3.1023
05/22/2006 08:45:00*3.1051*3.1011*3.1062*3.0997
05/22/2006 08:50:00*3.1007*3.0998*3.1017*3.0981
05/22/2006 08:55:00*3.1006*3.0981*3.1006*3.0975
05/22/2006 09:00:00*3.0984*3.0992*3.0998*3.0974
05/22/2006 09:05:00*3.1001*3.0975*3.1001*3.0966
05/22/2006 09:10:00*3.0975*3.0935*3.0975*3.0934
05/22/2006 09:15:00*3.0938*3.0918*3.094*3.0901
05/22/2006 09:20:00*3.0916*3.093*3.0947*3.0915
05/22/2006 09:25:00*3.0935*3.0976*3.1034*3.093
05/22/2006 09:30:00*3.0969*3.0941*3.0985*3.0941
05/22/2006 09:35:00*3.0947*3.0954*3.0964*3.0933
05/22/2006 09:40:00*3.0952*3.0966*3.0974*3.0942
05/22/2006 09:45:00*3.0968*3.0947*3.0974*3.0934
05/22/2006 09:50:00*3.0947*3.0923*3.0952*3.0905
05/22/2006 09:55:00*3.0922*3.0947*3.0949*3.0922
05/22/2006 10:00:00*3.0941*3.0922*3.0956*3.0912
05/22/2006 10:05:00*3.0916*3.0918*3.0936*3.0904
05/22/2006 10:10:00*3.0915*3.0943*3.0965*3.0889
05/22/2006 10:15:00*3.0936*3.0949*3.0963*3.0918
05/22/2006 10:20:00*3.095*3.0967*3.0967*3.0929
05/22/2006 10:25:00*3.0966*3.0941*3.0967*3.0918
05/22/2006 10:30:00*3.0933*3.0929*3.0946*3.0912
05/22/2006 10:35:00*3.0927*3.0941*3.0947*3.0912
05/22/2006 10:40:00*3.095*3.095*3.0962*3.0928
05/22/2006 10:45:00*3.0961*3.0936*3.0964*3.0924
05/22/2006 10:50:00*3.0937*3.1007*3.1018*3.0931
05/22/2006 10:55:00*3.1012*3.1021*3.1037*3.0991
05/22/2006 11:00:00*3.1028*3.1027*3.1044*3.1003
05/22/2006 11:05:00*3.1031*3.1024*3.1056*3.1016
05/22/2006 11:10:00*3.1032*3.1014*3.1035*3.0981
05/22/2006 11:15:00*3.1014*3.098*3.1031*3.0978
05/22/2006 11:20:00*3.0989*3.0994*3.1015*3.0967
05/22/2006 11:25:00*3.0998*3.0999*3.1006*3.0984
05/22/2006 11:30:00*3.1003*3.1016*3.1031*3.0989
05/22/2006 11:35:00*3.1022*3.1052*3.1071*3.1011
05/22/2006 11:40:00*3.1051*3.1053*3.1057*3.1034
05/22/2006 11:45:00*3.1055*3.1062*3.1075*3.1051
05/22/2006 11:50:00*3.1062*3.1052*3.1068*3.1052
05/22/2006 11:55:00*3.1048*3.1045*3.1052*3.1027
05/22/2006 12:00:00*3.1041*3.1052*3.1064*3.1034
05/22/2006 12:05:00*3.1053*3.1059*3.106*3.1042
05/22/2006 12:10:00*3.1061*3.1049*3.1072*3.1039
05/22/2006 12:15:00*3.1048*3.1056*3.1059*3.1041
05/22/2006 12:20:00*3.1053*3.1046*3.1056*3.1041
05/22/2006 12:25:00*3.1049*3.1053*3.1059*3.1029
05/22/2006 12:30:00*3.1055*3.1044*3.1069*3.1031
05/22/2006 12:35:00*3.1041*3.1048*3.1051*3.1035
05/22/2006 12:40:00*3.1049*3.1051*3.1055*3.1043
05/22/2006 12:45:00*3.1046*3.1038*3.1052*3.1034
05/22/2006 12:50:00*3.1036*3.1041*3.1041*3.102
05/22/2006 12:55:00*3.1041*3.1047*3.105*3.1033
05/22/2006 13:00:00*3.1044*3.1057*3.1059*3.103
05/22/2006 13:05:00*3.1058*3.1034*3.1064*3.1018
05/22/2006 13:10:00*3.1029*3.1024*3.1037*3.1021
05/22/2006 13:15:00*3.1027*3.1024*3.1032*3.1024
05/22/2006 13:20:00*3.1027*3.1024*3.103*3.1014
05/22/2006 13:25:00*3.1023*3.1024*3.1028*3.1019
05/22/2006 13:30:00*3.1026*3.1019*3.103*3.1017
05/22/2006 13:35:00*3.102*3.0997*3.1022*3.0958
05/22/2006 13:40:00*3.0993*3.1*3.1001*3.0987
05/22/2006 13:45:00*3.0999*3.0987*3.1001*3.0979
05/22/2006 13:50:00*3.0988*3.1019*3.1023*3.0987
05/22/2006 13:55:00*3.1012*3.1007*3.1019*3.0999
05/22/2006 14:00:00*3.1008*3.0995*3.1008*3.0982
05/22/2006 14:05:00*3.0988*3.0952*3.0996*3.0943
05/22/2006 14:10:00*3.0952*3.0915*3.0967*3.0909
05/22/2006 14:15:00*3.0922*3.0896*3.0934*3.0886
05/22/2006 14:20:00*3.0891*3.0914*3.0916*3.0891
05/22/2006 14:25:00*3.0915*3.0908*3.0919*3.0904
05/22/2006 14:30:00*3.0909*3.091*3.0915*3.0903
05/22/2006 14:35:00*3.0913*3.0922*3.0922*3.0909
05/22/2006 14:40:00*3.0922*3.09375*3.0942*3.0917
05/22/2006 14:45:00*3.0937*3.0919*3.0941*3.0918
05/22/2006 14:50:00*3.0918*3.0876*3.092*3.0876
05/22/2006 14:55:00*3.0877*3.0888*3.089*3.0873
05/22/2006 15:00:00*3.089*3.0877*3.0895*3.0875
05/22/2006 15:05:00*3.0875*3.0882*3.0883*3.0874
05/22/2006 15:10:00*3.0884*3.0886*3.0889*3.0881
05/22/2006 15:15:00*3.0884*3.0881*3.0886*3.0877
05/22/2006 15:20:00*3.0881*3.0879*3.0882*3.0877
05/22/2006 15:25:00*3.0877*3.0848*3.0879*3.0847
05/22/2006 15:30:00*3.0849*3.0865*3.087*3.0845
05/22/2006 15:35:00*3.0864*3.0861*3.087*3.0858
05/22/2006 15:40:00*3.0862*3.0861*3.0866*3.0852
05/22/2006 15:45:00*3.0865*3.0857*3.0874*3.0857
05/22/2006 15:50:00*3.0856*3.0855*3.0861*3.0852
05/22/2006 15:55:00*3.0856*3.0853*3.0859*3.0851
05/22/2006 16:00:00*3.0853*3.0862*3.0866*3.0851
05/22/2006 16:05:00*3.0862*3.0862*3.0865*3.0856
05/22/2006 16:10:00*3.0865*3.087*3.0873*3.0861
05/22/2006 16:15:00*3.0871*3.0872*3.0878*3.0868
05/22/2006 16:20:00*3.0871*3.0865*3.0872*3.0858
05/22/2006 16:25:00*3.0875*3.0874*3.0879*3.0865
05/22/2006 16:30:00*3.0873*3.0866*3.0874*3.0866
05/22/2006 16:35:00*3.087*3.087*3.087*3.0866
05/22/2006 16:40:00*3.0845*3.0847*3.087*3.0844
05/22/2006 16:45:00*3.085*3.0823*3.085*3.0819
05/22/2006 16:50:00*3.0824*3.0832*3.0835*3.0823
05/22/2006 16:55:00*3.0832*3.0838*3.0881*3.0829
05/22/2006 17:00:00*3.0837*3.0841*3.0847*3.0836
