05/17/2006 17:05:00*3.1158*3.0975*3.1164*3.0975
05/17/2006 17:10:00*3.0977*3.0977*3.0978*3.0975
05/17/2006 17:15:00*3.0967*3.0996*3.0996*3.0967
05/17/2006 17:20:00*3.0995*3.0998*3.1002*3.0994
05/17/2006 17:25:00*3.0997*3.0991*3.0998*3.0991
05/17/2006 17:30:00*3.1158*3.1163*3.1164*3.0991
05/17/2006 17:35:00*3.1161*3.1156*3.1163*3.1152
05/17/2006 17:40:00*3.1155*3.121*3.1215*3.115
05/17/2006 17:45:00*3.1213*3.1215*3.1226*3.121
05/17/2006 17:50:00*3.1216*3.1221*3.1236*3.1215
05/17/2006 17:55:00*3.1226*3.123*3.1296*3.1218
05/17/2006 18:00:00*3.1229*3.1232*3.1243*3.1229
05/17/2006 18:05:00*3.1231*3.123*3.1239*3.1229
05/17/2006 18:10:00*3.1231*3.1224*3.1234*3.1223
05/17/2006 18:15:00*3.122*3.1213*3.1224*3.121
05/17/2006 18:20:00*3.1212*3.121*3.1215*3.1207
05/17/2006 18:25:00*3.1209*3.1201*3.121*3.1196
05/17/2006 18:30:00*3.1201*3.1193*3.1207*3.1191
05/17/2006 18:35:00*3.1196*3.1194*3.1196*3.1189
05/17/2006 18:40:00*3.1192*3.1199*3.1201*3.1187
05/17/2006 18:45:00*3.1201*3.1198*3.1205*3.119
05/17/2006 18:50:00*3.1201*3.1204*3.1205*3.1197
05/17/2006 18:55:00*3.1202*3.1204*3.1207*3.1201
05/17/2006 19:00:00*3.1204*3.1194*3.1207*3.1191
05/17/2006 19:05:00*3.1193*3.1197*3.1199*3.1075
05/17/2006 19:10:00*3.1196*3.1192*3.1197*3.1191
05/17/2006 19:15:00*3.1194*3.119*3.1194*3.119
05/17/2006 19:20:00*3.1194*3.119*3.1194*3.1187
05/17/2006 19:25:00*3.1192*3.1193*3.1196*3.119
05/17/2006 19:30:00*3.1192*3.1197*3.1207*3.119
05/17/2006 19:35:00*3.1196*3.1197*3.1201*3.1196
05/17/2006 19:40:00*3.1196*3.1201*3.1204*3.119
05/17/2006 19:45:00*3.12*3.1219*3.122*3.1198
05/17/2006 19:50:00*3.122*3.1219*3.1228*3.1214
05/17/2006 19:55:00*3.122*3.119*3.122*3.1181
05/17/2006 20:00:00*3.1192*3.1178*3.1192*3.1174
05/17/2006 20:05:00*3.1179*3.1169*3.1185*3.1169
05/17/2006 20:10:00*3.1167*3.1169*3.1172*3.1167
05/17/2006 20:15:00*3.1168*3.1172*3.1172*3.1167
05/17/2006 20:20:00*3.117*3.1167*3.1172*3.1167
05/17/2006 20:25:00*3.1166*3.1147*3.1167*3.1145
05/17/2006 20:30:00*3.1145*3.1144*3.1151*3.1142
05/17/2006 20:35:00*3.1141*3.1147*3.115*3.1136
05/17/2006 20:40:00*3.1145*3.1156*3.1158*3.1145
05/17/2006 20:45:00*3.1155*3.1155*3.1158*3.1152
05/17/2006 20:50:00*3.1156*3.1163*3.1166*3.1155
05/17/2006 20:55:00*3.1166*3.1166*3.1167*3.1162
05/17/2006 21:00:00*3.1164*3.1172*3.1178*3.1163
05/17/2006 21:05:00*3.117*3.1175*3.1183*3.1168
05/17/2006 21:10:00*3.1178*3.1165*3.1178*3.1165
05/17/2006 21:15:00*3.1169*3.1167*3.1173*3.1163
05/17/2006 21:20:00*3.1171*3.1171*3.1171*3.1164
05/17/2006 21:25:00*3.117*3.1159*3.1171*3.1152
05/17/2006 21:30:00*3.1157*3.1151*3.116*3.1147
05/17/2006 21:35:00*3.1152*3.1151*3.116*3.1147
05/17/2006 21:40:00*3.1152*3.1137*3.1152*3.1133
05/17/2006 21:45:00*3.1137*3.1133*3.114*3.1123
05/17/2006 21:50:00*3.1134*3.1135*3.1143*3.1125
05/17/2006 21:55:00*3.1137*3.113*3.1141*3.1128
05/17/2006 22:00:00*3.1137*3.1135*3.1137*3.1118
05/17/2006 22:05:00*3.113*3.1137*3.1144*3.113
05/17/2006 22:10:00*3.1143*3.1133*3.1143*3.113
05/17/2006 22:15:00*3.1135*3.1124*3.1135*3.1118
05/17/2006 22:20:00*3.1126*3.112*3.1128*3.112
05/17/2006 22:25:00*3.1123*3.1123*3.113*3.1118
05/17/2006 22:30:00*3.1118*3.1128*3.1132*3.1113
05/17/2006 22:35:00*3.113*3.1129*3.1132*3.112
05/17/2006 22:40:00*3.113*3.1135*3.1135*3.1125
05/17/2006 22:45:00*3.1134*3.1137*3.114*3.113
05/17/2006 22:50:00*3.1139*3.114*3.1144*3.1137
05/17/2006 22:55:00*3.1139*3.1141*3.1145*3.1135
05/17/2006 23:00:00*3.114*3.1134*3.1144*3.113
05/17/2006 23:05:00*3.113*3.1125*3.1135*3.1125
05/17/2006 23:10:00*3.1126*3.1128*3.113*3.1123
05/17/2006 23:15:00*3.1129*3.1137*3.1137*3.1125
05/17/2006 23:20:00*3.1135*3.1131*3.1145*3.113
05/17/2006 23:25:00*3.1135*3.1135*3.1143*3.1131
05/17/2006 23:30:00*3.1137*3.1137*3.1148*3.1135
05/17/2006 23:35:00*3.114*3.1144*3.115*3.1135
05/17/2006 23:40:00*3.1142*3.1145*3.1154*3.1142
05/17/2006 23:45:00*3.1147*3.1141*3.1152*3.114
05/17/2006 23:50:00*3.1144*3.1135*3.1145*3.1133
05/17/2006 23:55:00*3.1133*3.1137*3.114*3.1133
05/18/2006 00:00:00*3.1135*3.1139*3.1141*3.1135
05/18/2006 00:05:00*3.1137*3.1137*3.1144*3.1134
05/18/2006 00:10:00*3.1139*3.1145*3.1146*3.1137
05/18/2006 00:15:00*3.1148*3.1147*3.115*3.1142
05/18/2006 00:20:00*3.1149*3.115*3.1152*3.1145
05/18/2006 00:25:00*3.1154*3.1152*3.1157*3.115
05/18/2006 00:30:00*3.115*3.1151*3.1154*3.115
05/18/2006 00:35:00*3.1152*3.1159*3.1162*3.115
05/18/2006 00:40:00*3.1159*3.1147*3.1165*3.1145
05/18/2006 00:45:00*3.1147*3.1152*3.1154*3.1145
05/18/2006 00:50:00*3.1156*3.1154*3.1157*3.1152
05/18/2006 00:55:00*3.1152*3.1147*3.1156*3.1147
05/18/2006 01:00:00*3.1151*3.1151*3.1154*3.1145
05/18/2006 01:05:00*3.1148*3.1139*3.1152*3.1135
05/18/2006 01:10:00*3.1136*3.097*3.114*3.097
05/18/2006 01:15:00*3.0976*3.0933*3.1107*3.0933
05/18/2006 01:20:00*3.0937*3.0923*3.094*3.092
05/18/2006 01:25:00*3.0921*3.0995*3.1073*3.0918
05/18/2006 01:30:00*3.0997*3.1008*3.101*3.0994
05/18/2006 01:35:00*3.1007*3.1053*3.1055*3.1006
05/18/2006 01:40:00*3.1052*3.1048*3.1055*3.1048
05/18/2006 01:45:00*3.1048*3.1048*3.1048*3.1048
05/18/2006 01:50:00*3.105*3.1031*3.1051*3.1029
05/18/2006 01:55:00*3.1036*3.1043*3.1047*3.1031
05/18/2006 02:00:00*3.1041*3.1032*3.1051*3.10205
05/18/2006 02:05:00*3.10255*3.1057*3.1106*3.10255
05/18/2006 02:10:00*3.1077*3.1097*3.1113*3.1057
05/18/2006 02:15:00*3.1097*3.1118*3.1138*3.1094
05/18/2006 02:20:00*3.112*3.1102*3.113*3.1088
05/18/2006 02:25:00*3.1103*3.1077*3.112*3.1062
05/18/2006 02:30:00*3.1072*3.1029*3.1077*3.0921
05/18/2006 02:35:00*3.1042*3.1063*3.1077*3.1024
05/18/2006 02:40:00*3.1067*3.1103*3.1126*3.1062
05/18/2006 02:45:00*3.1101*3.1086*3.1103*3.1071
05/18/2006 02:50:00*3.108*3.1055*3.1091*3.1045
05/18/2006 02:55:00*3.1052*3.1035*3.1055*3.084
05/18/2006 03:00:00*3.1033*3.1008*3.1044*3.0998
05/18/2006 03:05:00*3.1008*3.0985*3.1035*3.097
05/18/2006 03:10:00*3.0973*3.0951*3.099*3.093
05/18/2006 03:15:00*3.095*3.0932*3.0951*3.0874
05/18/2006 03:20:00*3.0934*3.0953*3.0963*3.0924
05/18/2006 03:25:00*3.0955*3.1022*3.1022*3.0937
05/18/2006 03:30:00*3.1021*3.0983*3.1022*3.0962
05/18/2006 03:35:00*3.0986*3.0959*3.0986*3.0937
05/18/2006 03:40:00*3.096*3.0973*3.098*3.0904
05/18/2006 03:45:00*3.0977*3.0993*3.1004*3.0969
05/18/2006 03:50:00*3.0993*3.0972*3.0996*3.0919
05/18/2006 03:55:00*3.0974*3.0954*3.0975*3.0943
05/18/2006 04:00:00*3.0957*3.0944*3.0959*3.0929
05/18/2006 04:05:00*3.0947*3.0946*3.0965*3.094
05/18/2006 04:10:00*3.0944*3.0898*3.0946*3.088
05/18/2006 04:15:00*3.0891*3.0891*3.0917*3.0875
05/18/2006 04:20:00*3.0889*3.0882*3.091*3.0874
05/18/2006 04:25:00*3.0883*3.0896*3.09*3.0869
05/18/2006 04:30:00*3.0898*3.0861*3.0902*3.0857
05/18/2006 04:35:00*3.0868*3.086*3.0885*3.0832
05/18/2006 04:40:00*3.0863*3.0847*3.0863*3.0844
05/18/2006 04:45:00*3.0849*3.0848*3.0864*3.0829
05/18/2006 04:50:00*3.0853*3.0863*3.0863*3.084
05/18/2006 04:55:00*3.086*3.0872*3.0885*3.085
05/18/2006 05:00:00*3.0871*3.0855*3.0885*3.0844
05/18/2006 05:05:00*3.0855*3.0849*3.0858*3.0833
05/18/2006 05:10:00*3.0848*3.0852*3.0857*3.084
05/18/2006 05:15:00*3.0854*3.0852*3.0867*3.0846
05/18/2006 05:20:00*3.0854*3.0841*3.0861*3.0841
05/18/2006 05:25:00*3.0845*3.0865*3.087*3.0835
05/18/2006 05:30:00*3.0864*3.0878*3.0881*3.0858
05/18/2006 05:35:00*3.0879*3.0877*3.0886*3.0871
05/18/2006 05:40:00*3.0875*3.0895*3.0899*3.0872
05/18/2006 05:45:00*3.0895*3.0886*3.0902*3.0883
05/18/2006 05:50:00*3.0889*3.0845*3.0889*3.084
05/18/2006 05:55:00*3.0844*3.0847*3.0858*3.0841
05/18/2006 06:00:00*3.0854*3.0838*3.086*3.0838
05/18/2006 06:05:00*3.0844*3.0851*3.086*3.0828
05/18/2006 06:10:00*3.0851*3.0878*3.0885*3.0847
05/18/2006 06:15:00*3.0881*3.0878*3.09*3.0871
05/18/2006 06:20:00*3.0884*3.0877*3.0884*3.087
05/18/2006 06:25:00*3.0883*3.0877*3.0893*3.0869
05/18/2006 06:30:00*3.0877*3.0885*3.089*3.0872
05/18/2006 06:35:00*3.0887*3.0888*3.0894*3.0877
05/18/2006 06:40:00*3.0893*3.0909*3.092*3.0888
05/18/2006 06:45:00*3.0909*3.0902*3.0915*3.089
05/18/2006 06:50:00*3.0904*3.0902*3.0913*3.0899
05/18/2006 06:55:00*3.0908*3.0919*3.0934*3.0873
05/18/2006 07:00:00*3.092*3.0933*3.0938*3.0914
05/18/2006 07:05:00*3.0937*3.0931*3.0962*3.0923
05/18/2006 07:10:00*3.0931*3.093*3.0946*3.0912
05/18/2006 07:15:00*3.0927*3.093*3.0936*3.0916
05/18/2006 07:20:00*3.0933*3.0959*3.0972*3.0925
05/18/2006 07:25:00*3.0966*3.1017*3.102*3.0959
05/18/2006 07:30:00*3.1018*3.1024*3.1043*3.1002
05/18/2006 07:35:00*3.102*3.1057*3.1059*3.1012
05/18/2006 07:40:00*3.1049*3.1031*3.106*3.1026
05/18/2006 07:45:00*3.1033*3.1058*3.1065*3.1021
05/18/2006 07:50:00*3.1057*3.1099*3.1102*3.1046
05/18/2006 07:55:00*3.1104*3.1094*3.1127*3.108
05/18/2006 08:00:00*3.109*3.1072*3.1095*3.1055
05/18/2006 08:05:00*3.1079*3.1082*3.1096*3.107
05/18/2006 08:10:00*3.1088*3.1088*3.1112*3.1081
05/18/2006 08:15:00*3.1088*3.1089*3.1101*3.1076
05/18/2006 08:20:00*3.1096*3.1109*3.1122*3.1085
05/18/2006 08:25:00*3.1104*3.1142*3.1172*3.1098
05/18/2006 08:30:00*3.1136*3.1093*3.1145*3.1077
05/18/2006 08:35:00*3.109*3.109*3.1101*3.1049
05/18/2006 08:40:00*3.109*3.1023*3.109*3.101
05/18/2006 08:45:00*3.1026*3.1029*3.1038*3.1002
05/18/2006 08:50:00*3.1028*3.0969*3.1031*3.0952
05/18/2006 08:55:00*3.0971*3.0982*3.1*3.0961
05/18/2006 09:00:00*3.098*3.0961*3.0994*3.0947
05/18/2006 09:05:00*3.0962*3.096*3.0979*3.0944
05/18/2006 09:10:00*3.0959*3.094*3.0962*3.0929
05/18/2006 09:15:00*3.0939*3.0864*3.0943*3.0857
05/18/2006 09:20:00*3.0862*3.0897*3.0902*3.0857
05/18/2006 09:25:00*3.0898*3.0934*3.0954*3.0892
05/18/2006 09:30:00*3.0933*3.085*3.0937*3.0838
05/18/2006 09:35:00*3.085*3.0749*3.0862*3.0741
05/18/2006 09:40:00*3.0751*3.0707*3.0751*3.0688
05/18/2006 09:45:00*3.071*3.0663*3.072*3.0633
05/18/2006 09:50:00*3.0664*3.0668*3.0669*3.064
05/18/2006 09:55:00*3.0667*3.0716*3.0733*3.0646
05/18/2006 10:00:00*3.0722*3.0711*3.0737*3.0701
05/18/2006 10:05:00*3.0709*3.0731*3.0779*3.0687
05/18/2006 10:10:00*3.0734*3.0752*3.0765*3.0724
05/18/2006 10:15:00*3.0752*3.0791*3.0802*3.0743
05/18/2006 10:20:00*3.0784*3.0832*3.0854*3.0784
05/18/2006 10:25:00*3.0827*3.0813*3.0837*3.0796
05/18/2006 10:30:00*3.0809*3.0837*3.088*3.0807
05/18/2006 10:35:00*3.0835*3.0855*3.0868*3.0831
05/18/2006 10:40:00*3.0855*3.0823*3.0855*3.0821
05/18/2006 10:45:00*3.0833*3.0805*3.0835*3.0789
05/18/2006 10:50:00*3.0797*3.0765*3.0805*3.0755
05/18/2006 10:55:00*3.0767*3.0768*3.0777*3.0735
05/18/2006 11:00:00*3.0777*3.0816*3.0824*3.0768
05/18/2006 11:05:00*3.0807*3.078*3.0816*3.0757
05/18/2006 11:15:00*3.0788*3.0856*3.0908*3.0771
05/18/2006 11:20:00*3.0906*3.0905*3.0951*3.0852
05/18/2006 11:25:00*3.091*3.0933*3.0943*3.0896
05/18/2006 11:30:00*3.0933*3.0964*3.0986*3.0919
05/18/2006 11:35:00*3.0964*3.0975*3.0975*3.0941
05/18/2006 11:40:00*3.0974*3.0914*3.0975*3.0913
05/18/2006 11:45:00*3.0929*3.0962*3.0963*3.0914
05/18/2006 11:50:00*3.0953*3.0933*3.0975*3.0929
05/18/2006 11:55:00*3.0935*3.101*3.1011*3.0933
05/18/2006 12:00:00*3.1001*3.1026*3.1043*3.0999
05/18/2006 12:05:00*3.1025*3.099*3.1068*3.0968
05/18/2006 12:10:00*3.0992*3.0963*3.1005*3.0941
05/18/2006 12:15:00*3.0961*3.096*3.0977*3.0936
05/18/2006 12:20:00*3.0957*3.0965*3.0983*3.0955
05/18/2006 12:25:00*3.0969*3.0976*3.098*3.0953
05/18/2006 12:30:00*3.0975*3.093*3.0984*3.0925
05/18/2006 12:35:00*3.0952*3.0959*3.0973*3.0929
05/18/2006 12:40:00*3.0968*3.0962*3.0968*3.095
05/18/2006 12:45:00*3.0961*3.0938*3.0963*3.0925
05/18/2006 12:50:00*3.0942*3.0937*3.0942*3.0922
05/18/2006 12:55:00*3.0931*3.0929*3.0941*3.0924
05/18/2006 13:00:00*3.0929*3.0927*3.094*3.089
05/18/2006 13:05:00*3.0932*3.0929*3.0932*3.0902
05/18/2006 13:10:00*3.0929*3.0902*3.0938*3.09
05/18/2006 13:15:00*3.0901*3.0909*3.0931*3.088
05/18/2006 13:20:00*3.0907*3.0914*3.0938*3.0899
05/18/2006 13:25:00*3.0909*3.0887*3.0942*3.0885
05/18/2006 13:30:00*3.0892*3.08975*3.09*3.0884
05/18/2006 13:35:00*3.0893*3.087*3.0904*3.0861
05/18/2006 13:40:00*3.0876*3.0859*3.0902*3.0854
05/18/2006 13:45:00*3.0865*3.0879*3.0885*3.0857
05/18/2006 13:50:00*3.0867*3.08835*3.08845*3.0857
05/18/2006 13:55:00*3.0882*3.0849*3.0887*3.0842
05/18/2006 14:00:00*3.0844*3.085*3.0876*3.0844
05/18/2006 14:05:00*3.08595*3.0846*3.08595*3.0846
05/18/2006 14:10:00*3.0856*3.086*3.0867*3.0846
05/18/2006 14:15:00*3.0866*3.0856*3.0868*3.0853
05/18/2006 14:20:00*3.0865*3.0863*3.0869*3.0854
05/18/2006 14:25:00*3.0859*3.0868*3.0873*3.0846
05/18/2006 14:30:00*3.0868*3.0836*3.0879*3.0836
05/18/2006 14:35:00*3.0841*3.0858*3.0905*3.0836
05/18/2006 14:40:00*3.0862*3.0875*3.088*3.0848
05/18/2006 14:45:00*3.085*3.0869*3.088*3.0847
05/18/2006 14:50:00*3.0877*3.0865*3.0882*3.0832
05/18/2006 14:55:00*3.0864*3.0849*3.0867*3.0829
05/18/2006 15:00:00*3.0851*3.0827*3.0864*3.0824
05/18/2006 15:05:00*3.0856*3.0847*3.0859*3.081
05/18/2006 15:10:00*3.085*3.0846*3.0868*3.0837
05/18/2006 15:15:00*3.085*3.0797*3.0856*3.0794
05/18/2006 15:20:00*3.0795*3.0807*3.0835*3.0783
05/18/2006 15:25:00*3.0816*3.0793*3.0816*3.0787
05/18/2006 15:30:00*3.08*3.0774*3.0801*3.0773
05/18/2006 15:35:00*3.0781*3.0805*3.0827*3.0773
05/18/2006 15:40:00*3.0806*3.0821*3.0827*3.0795
05/18/2006 15:45:00*3.0824*3.0819*3.0829*3.0817
05/18/2006 15:50:00*3.0829*3.0831*3.0832*3.0819
05/18/2006 15:55:00*3.0822*3.0833*3.0835*3.0819
05/18/2006 16:00:00*3.0832*3.0831*3.0839*3.0824
05/18/2006 16:05:00*3.0838*3.0812*3.0839*3.0807
05/18/2006 16:10:00*3.0814*3.0832*3.0841*3.0812
05/18/2006 16:15:00*3.0831*3.0815*3.0832*3.0805
05/18/2006 16:20:00*3.0814*3.0818*3.0822*3.0806
05/18/2006 16:25:00*3.0816*3.0809*3.0819*3.0805
05/18/2006 16:30:00*3.0819*3.0809*3.0819*3.0797
05/18/2006 16:35:00*3.0802*3.0805*3.0883*3.0783
05/18/2006 16:40:00*3.0807*3.0784*3.0877*3.078
05/18/2006 16:45:00*3.0782*3.0752*3.0787*3.0744
05/18/2006 16:50:00*3.0742*3.0747*3.0753*3.0712
05/18/2006 16:55:00*3.0738*3.0841*3.0844*3.0737
05/18/2006 17:00:00*3.0844*3.0831*3.0847*3.0826
