05/16/2006 17:05:00*3.0156*3.0144*3.0163*3.0139
05/16/2006 17:10:00*3.0145*3.0145*3.0146*3.0141
05/16/2006 17:15:00*3.0146*3.0142*3.0154*3.0138
05/16/2006 17:20:00*3.014*3.0156*3.0163*3.014
05/16/2006 17:25:00*3.0157*3.0159*3.0163*3.0156
05/16/2006 17:30:00*3.0157*3.0166*3.0168*3.0157
05/16/2006 17:35:00*3.0165*3.0178*3.0233*3.0161
05/16/2006 17:40:00*3.0182*3.0175*3.0184*3.017
05/16/2006 17:45:00*3.0176*3.017*3.0176*3.017
05/16/2006 17:50:00*3.0176*3.0172*3.0176*3.0167
05/16/2006 17:55:00*3.0169*3.0179*3.0179*3.0166
05/16/2006 18:00:00*3.0182*3.0173*3.0221*3.0168
05/16/2006 18:05:00*3.0175*3.0181*3.0183*3.0173
05/16/2006 18:10:00*3.018*3.0176*3.0181*3.0174
05/16/2006 18:15:00*3.0182*3.0186*3.019*3.0176
05/16/2006 18:20:00*3.0189*3.019*3.019*3.0183
05/16/2006 18:25:00*3.0185*3.0193*3.0193*3.0184
05/16/2006 18:30:00*3.0191*3.0191*3.0193*3.0187
05/16/2006 18:35:00*3.0193*3.0191*3.0193*3.0182
05/16/2006 18:40:00*3.0185*3.019*3.0193*3.0184
05/16/2006 18:45:00*3.0185*3.0188*3.0193*3.0182
05/16/2006 18:50:00*3.0187*3.0193*3.0193*3.0187
05/16/2006 18:55:00*3.019*3.0202*3.0203*3.019
05/16/2006 19:00:00*3.0201*3.0206*3.021*3.0196
05/16/2006 19:05:00*3.0208*3.0198*3.0208*3.0145
05/16/2006 19:10:00*3.0191*3.0197*3.0198*3.0183
05/16/2006 19:15:00*3.0196*3.0197*3.0199*3.0189
05/16/2006 19:20:00*3.0196*3.0198*3.0204*3.0193
05/16/2006 19:25:00*3.02*3.0188*3.0204*3.0188
05/16/2006 19:30:00*3.0187*3.0192*3.0197*3.0187
05/16/2006 19:35:00*3.0191*3.0186*3.0192*3.0183
05/16/2006 19:40:00*3.0189*3.0188*3.0195*3.0184
05/16/2006 19:45:00*3.0193*3.0198*3.0204*3.0188
05/16/2006 19:50:00*3.0195*3.0194*3.0199*3.0188
05/16/2006 19:55:00*3.0197*3.0193*3.0199*3.019
05/16/2006 20:00:00*3.0195*3.0194*3.0199*3.0189
05/16/2006 20:05:00*3.0193*3.0207*3.0213*3.0189
05/16/2006 20:10:00*3.0209*3.0205*3.021*3.0203
05/16/2006 20:15:00*3.0209*3.0188*3.021*3.0185
05/16/2006 20:20:00*3.019*3.0207*3.0209*3.0187
05/16/2006 20:25:00*3.0203*3.0219*3.0219*3.0196
05/16/2006 20:30:00*3.0217*3.021*3.0219*3.0198
05/16/2006 20:35:00*3.0207*3.0208*3.0219*3.0202
05/16/2006 20:40:00*3.0206*3.0209*3.0213*3.0203
05/16/2006 20:45:00*3.0212*3.0209*3.0219*3.0207
05/16/2006 20:50:00*3.0212*3.0217*3.0219*3.0209
05/16/2006 20:55:00*3.0212*3.0219*3.0219*3.021
05/16/2006 21:00:00*3.0216*3.0217*3.0222*3.021
05/16/2006 21:05:00*3.022*3.02225*3.0233*3.0215
05/16/2006 21:10:00*3.0224*3.0212*3.02265*3.0208
05/16/2006 21:15:00*3.021*3.0206*3.0212*3.0203
05/16/2006 21:20:00*3.0203*3.0203*3.02125*3.02
05/16/2006 21:25:00*3.0205*3.0203*3.0207*3.0198
05/16/2006 21:30:00*3.0205*3.0196*3.0205*3.0194
05/16/2006 21:35:00*3.0202*3.0203*3.0203*3.0194
05/16/2006 21:40:00*3.02*3.0193*3.0203*3.0191
05/16/2006 21:45:00*3.0191*3.0203*3.0203*3.0191
05/16/2006 21:50:00*3.02*3.0186*3.0203*3.0184
05/16/2006 21:55:00*3.0185*3.0175*3.0189*3.0173
05/16/2006 22:00:00*3.0179*3.0178*3.018*3.0168
05/16/2006 22:05:00*3.0173*3.0179*3.018*3.017
05/16/2006 22:10:00*3.0178*3.0171*3.018*3.0171
05/16/2006 22:15:00*3.0177*3.018*3.018*3.0168
05/16/2006 22:20:00*3.0175*3.018*3.018*3.0174
05/16/2006 22:25:00*3.0179*3.0175*3.018*3.0175
05/16/2006 22:30:00*3.0182*3.0176*3.0182*3.0171
05/16/2006 22:35:00*3.0178*3.0178*3.018*3.0168
05/16/2006 22:40:00*3.0171*3.0178*3.0189*3.017
05/16/2006 22:45:00*3.0184*3.0185*3.0189*3.0178
05/16/2006 22:50:00*3.0185*3.018*3.0189*3.0176
05/16/2006 22:55:00*3.0182*3.0185*3.0189*3.0175
05/16/2006 23:00:00*3.0184*3.0176*3.0187*3.0175
05/16/2006 23:05:00*3.0176*3.0176*3.0176*3.0176
05/16/2006 23:50:00*3.0134*3.0132*3.0135*3.0128
05/16/2006 23:55:00*3.013*3.0144*3.0151*3.0126
05/17/2006 00:00:00*3.0151*3.0137*3.0155*3.0137
05/17/2006 00:05:00*3.0141*3.0141*3.0142*3.0133
05/17/2006 00:10:00*3.0142*3.0144*3.0146*3.0139
05/17/2006 00:15:00*3.0144*3.0132*3.0144*3.0126
05/17/2006 00:20:00*3.0134*3.0141*3.0142*3.0128
05/17/2006 00:25:00*3.0139*3.0136*3.0142*3.0135
05/17/2006 00:30:00*3.0138*3.0144*3.0144*3.0135
05/17/2006 00:35:00*3.0143*3.0142*3.0148*3.0137
05/17/2006 00:40:00*3.0142*3.0148*3.0148*3.014
05/17/2006 00:45:00*3.0148*3.0151*3.0196*3.0142
05/17/2006 00:50:00*3.0153*3.0161*3.0167*3.0146
05/17/2006 00:55:00*3.0163*3.0162*3.0169*3.0159
05/17/2006 01:00:00*3.0161*3.01735*3.01735*3.0161
05/17/2006 01:05:00*3.0174*3.018*3.018*3.0169
05/17/2006 01:10:00*3.01765*3.0171*3.0186*3.0171
05/17/2006 01:15:00*3.0174*3.017*3.0176*3.0167
05/17/2006 01:20:00*3.017*3.01735*3.01785*3.0169
05/17/2006 01:25:00*3.0171*3.0113*3.01735*3.0113
05/17/2006 01:30:00*3.01185*3.0153*3.01585*3.0109
05/17/2006 01:35:00*3.0159*3.0157*3.01625*3.0148
05/17/2006 01:40:00*3.0159*3.0166*3.019*3.0155
05/17/2006 01:45:00*3.0171*3.0185*3.0194*3.0166
05/17/2006 01:50:00*3.0189*3.0178*3.0189*3.0177
05/17/2006 01:55:00*3.0183*3.0176*3.0187*3.0171
05/17/2006 02:00:00*3.0176*3.0172*3.0177*3.0151
05/17/2006 02:05:00*3.0169*3.0171*3.0172*3.0147
05/17/2006 02:10:00*3.0172*3.0175*3.018*3.0155
05/17/2006 02:15:00*3.0176*3.0167*3.0182*3.0165
05/17/2006 02:20:00*3.0161*3.0122*3.0167*3.0122
05/17/2006 02:25:00*3.0123*3.0147*3.0152*3.0121
05/17/2006 02:30:00*3.0147*3.0155*3.0184*3.0142
05/17/2006 02:35:00*3.0158*3.0177*3.0177*3.0138
05/17/2006 02:40:00*3.0176*3.0134*3.0177*3.0134
05/17/2006 02:45:00*3.0137*3.0146*3.0149*3.0108
05/17/2006 02:50:00*3.0147*3.0166*3.0313*3.0138
05/17/2006 02:55:00*3.0154*3.0151*3.0177*3.0139
05/17/2006 03:00:00*3.0153*3.0143*3.0157*3.0125
05/17/2006 03:05:00*3.0145*3.0151*3.017*3.0142
05/17/2006 03:10:00*3.015*3.0102*3.0165*3.0098
05/17/2006 03:15:00*3.01*3.0077*3.0107*3.0062
05/17/2006 03:20:00*3.0077*3.0021*3.0085*3.0016
05/17/2006 03:25:00*3.0022*3.0019*3.006*3.0
05/17/2006 03:30:00*3.002*3.0031*3.0043*3.0015
05/17/2006 03:35:00*3.0031*3.0041*3.0052*3.0029
05/17/2006 03:40:00*3.0042*3.0057*3.0062*3.0041
05/17/2006 03:45:00*3.0058*3.0061*3.0066*3.0051
05/17/2006 03:50:00*3.0061*3.003*3.0061*3.003
05/17/2006 03:55:00*3.0036*3.0009*3.0044*3.0007
05/17/2006 04:00:00*3.0007*3.0029*3.0036*3.0007
05/17/2006 04:05:00*3.0032*3.0027*3.0033*3.0018
05/17/2006 04:10:00*3.0027*3.0042*3.0047*3.0027
05/17/2006 04:15:00*3.0042*3.0053*3.0057*3.0042
05/17/2006 04:20:00*3.0053*3.005*3.0058*3.0048
05/17/2006 04:25:00*3.005*3.0032*3.006*3.0029
05/17/2006 04:30:00*3.0034*3.0042*3.0043*3.0025
05/17/2006 04:35:00*3.0044*3.0028*3.0047*3.0025
05/17/2006 04:40:00*3.003*3.0048*3.0051*3.0026
05/17/2006 04:45:00*3.005*3.0049*3.0059*3.0043
05/17/2006 04:50:00*3.0049*3.0037*3.0049*3.0018
05/17/2006 04:55:00*3.0034*3.0031*3.0043*3.0026
05/17/2006 05:00:00*3.0031*3.0035*3.0048*3.0022
05/17/2006 05:05:00*3.0035*3.0035*3.0035*3.0035
05/17/2006 05:40:00*3.0059*3.0046*3.0061*3.0043
05/17/2006 05:45:00*3.0039*3.0047*3.005*3.0037
05/17/2006 05:50:00*3.0052*3.0081*3.0083*3.0047
05/17/2006 05:55:00*3.0083*3.0091*3.0092*3.0072
05/17/2006 06:00:00*3.009*3.0085*3.0098*3.0083
05/17/2006 06:05:00*3.0085*3.0085*3.0085*3.0085
05/17/2006 07:30:00*3.0154*3.0157*3.0164*3.015
05/17/2006 07:35:00*3.0157*3.0156*3.0164*3.0153
05/17/2006 07:40:00*3.0153*3.0154*3.0156*3.0138
05/17/2006 07:45:00*3.0149*3.0142*3.0154*3.0138
05/17/2006 07:50:00*3.0143*3.0143*3.0149*3.0136
05/17/2006 07:55:00*3.0144*3.0192*3.021*3.014
05/17/2006 08:00:00*3.0192*3.021*3.0211*3.0192
05/17/2006 08:05:00*3.0211*3.0194*3.022*3.0177
05/17/2006 08:10:00*3.0188*3.0196*3.0203*3.0183
05/17/2006 08:15:00*3.02*3.0185*3.0201*3.0172
05/17/2006 08:20:00*3.0185*3.019*3.0192*3.0176
05/17/2006 08:25:00*3.0188*3.0157*3.019*3.0146
05/17/2006 08:30:00*3.0159*3.0175*3.0179*3.0151
05/17/2006 08:35:00*3.0178*3.0243*3.0255*3.0171
05/17/2006 08:40:00*3.0267*3.0242*3.0285*3.0237
05/17/2006 08:45:00*3.0241*3.0167*3.0242*3.0141
05/17/2006 08:50:00*3.0174*3.024*3.025*3.0164
05/17/2006 08:55:00*3.0243*3.0272*3.0279*3.0229
05/17/2006 09:00:00*3.0269*3.037*3.0375*3.025
05/17/2006 09:05:00*3.0367*3.0318*3.0373*3.0315
05/17/2006 09:10:00*3.0318*3.0304*3.0328*3.0301
05/17/2006 09:15:00*3.0307*3.0341*3.0357*3.0301
05/17/2006 09:20:00*3.0342*3.0407*3.041*3.0334
05/17/2006 09:25:00*3.0412*3.049*3.049*3.0404
05/17/2006 09:30:00*3.0475*3.0474*3.0494*3.0421
05/17/2006 09:35:00*3.048*3.0458*3.0483*3.0458
05/17/2006 09:40:00*3.0455*3.0473*3.0481*3.0427
05/17/2006 09:45:00*3.047*3.0472*3.0489*3.0461
05/17/2006 09:50:00*3.0474*3.0435*3.0481*3.0424
05/17/2006 09:55:00*3.0434*3.041*3.0435*3.0392
05/17/2006 10:00:00*3.041*3.0397*3.0413*3.0366
05/17/2006 10:05:00*3.0399*3.0402*3.0422*3.0383
05/17/2006 10:10:00*3.0395*3.0418*3.0442*3.0385
05/17/2006 10:15:00*3.0423*3.0427*3.0437*3.0414
05/17/2006 10:20:00*3.0423*3.0475*3.0475*3.0414
05/17/2006 10:25:00*3.0448*3.0537*3.0545*3.0443
05/17/2006 10:30:00*3.0533*3.0622*3.0625*3.0531
05/17/2006 10:35:00*3.0621*3.0704*3.0734*3.0609
05/17/2006 10:40:00*3.0709*3.0679*3.071*3.0677
05/17/2006 10:45:00*3.068*3.0611*3.0681*3.0583
05/17/2006 10:50:00*3.0613*3.0601*3.0615*3.0588
05/17/2006 10:55:00*3.061*3.0626*3.064*3.0601
05/17/2006 11:00:00*3.0622*3.068*3.0687*3.0617
05/17/2006 11:05:00*3.0678*3.0694*3.0696*3.0651
05/17/2006 11:10:00*3.0696*3.0774*3.0783*3.0681
05/17/2006 11:15:00*3.0766*3.0749*3.0783*3.0734
05/17/2006 11:20:00*3.075*3.0727*3.0751*3.0724
05/17/2006 11:25:00*3.0727*3.0752*3.0757*3.0726
05/17/2006 11:30:00*3.0755*3.0809*3.0815*3.0748
05/17/2006 11:35:00*3.0808*3.0919*3.0919*3.0808
05/17/2006 11:40:00*3.092*3.0875*3.092*3.0846
05/17/2006 11:45:00*3.0875*3.0883*3.089*3.0865
05/17/2006 11:50:00*3.0879*3.0926*3.0926*3.0873
05/17/2006 11:55:00*3.0904*3.0978*3.1061*3.09
05/17/2006 12:00:00*3.0976*3.0997*3.1007*3.0953
05/17/2006 12:05:00*3.0994*3.096*3.1033*3.0945
05/17/2006 12:10:00*3.0961*3.0991*3.0998*3.0957
05/17/2006 12:15:00*3.0992*3.0957*3.0995*3.0906
05/17/2006 12:20:00*3.0959*3.0982*3.0986*3.0935
05/17/2006 12:25:00*3.0983*3.0982*3.1032*3.0957
05/17/2006 12:30:00*3.0984*3.102*3.1026*3.0978
05/17/2006 12:35:00*3.102*3.0978*3.102*3.0974
05/17/2006 12:40:00*3.0978*3.1006*3.102*3.0972
05/17/2006 12:45:00*3.1005*3.0987*3.1009*3.0987
05/17/2006 12:50:00*3.0987*3.0974*3.1003*3.0957
05/17/2006 12:55:00*3.0972*3.0962*3.0988*3.0961
05/17/2006 13:00:00*3.096*3.0972*3.0983*3.0956
05/17/2006 13:05:00*3.0972*3.0983*3.0996*3.0957
05/17/2006 13:10:00*3.0983*3.1003*3.1006*3.0977
05/17/2006 13:15:00*3.1001*3.1001*3.1006*3.0982
05/17/2006 13:20:00*3.0999*3.104*3.104*3.0994
05/17/2006 13:25:00*3.1042*3.1079*3.1082*3.1034
05/17/2006 13:30:00*3.1078*3.1114*3.1122*3.1072
05/17/2006 13:35:00*3.1114*3.1127*3.1127*3.1106
05/17/2006 13:40:00*3.1112*3.114*3.1149*3.1112
05/17/2006 13:45:00*3.1139*3.1163*3.1172*3.1134
05/17/2006 13:50:00*3.1164*3.1186*3.123*3.1161
05/17/2006 13:55:00*3.1185*3.1202*3.1205*3.117
05/17/2006 14:00:00*3.1202*3.1211*3.1214*3.1191
05/17/2006 14:05:00*3.1212*3.1221*3.1267*3.1209
05/17/2006 14:10:00*3.1268*3.1204*3.1268*3.1184
05/17/2006 14:15:00*3.1206*3.1213*3.1217*3.1201
05/17/2006 14:20:00*3.1212*3.1215*3.125*3.1205
05/17/2006 14:25:00*3.1218*3.128*3.1291*3.1215
05/17/2006 14:30:00*3.1282*3.129*3.1297*3.128
05/17/2006 14:35:00*3.1291*3.132*3.1328*3.1263
05/17/2006 14:40:00*3.1317*3.1322*3.1327*3.1285
05/17/2006 14:45:00*3.1319*3.1251*3.1322*3.1244
05/17/2006 14:50:00*3.1249*3.122*3.1251*3.1212
05/17/2006 14:55:00*3.12285*3.1208*3.1237*3.1184
05/17/2006 15:00:00*3.1207*3.1189*3.1214*3.118
05/17/2006 15:05:00*3.1188*3.1175*3.1198*3.1172
05/17/2006 15:10:00*3.1167*3.1165*3.1175*3.1148
05/17/2006 15:15:00*3.1165*3.1161*3.1168*3.1155
05/17/2006 15:20:00*3.1162*3.1163*3.1167*3.1137
05/17/2006 15:25:00*3.1162*3.1153*3.1164*3.1148
05/17/2006 15:30:00*3.1156*3.1165*3.1167*3.1151
05/17/2006 15:35:00*3.1161*3.1165*3.1167*3.1161
05/17/2006 15:40:00*3.1162*3.1175*3.1175*3.1162
05/17/2006 15:45:00*3.1173*3.1167*3.1175*3.1167
05/17/2006 15:50:00*3.1169*3.1169*3.1172*3.1161
05/17/2006 15:55:00*3.117*3.1153*3.117*3.1149
05/17/2006 16:00:00*3.1152*3.1144*3.1154*3.1144
05/17/2006 16:05:00*3.1145*3.1134*3.1145*3.1129
05/17/2006 16:10:00*3.1132*3.111*3.1136*3.111
05/17/2006 16:15:00*3.1108*3.1113*3.1137*3.1107
05/17/2006 16:20:00*3.1111*3.1147*3.1167*3.1109
05/17/2006 16:25:00*3.1147*3.1145*3.1192*3.1144
05/17/2006 16:30:00*3.1145*3.1161*3.1162*3.1145
05/17/2006 16:35:00*3.1159*3.1163*3.1172*3.1156
05/17/2006 16:40:00*3.1163*3.1163*3.1163*3.1136
05/17/2006 16:45:00*3.1161*3.116*3.1189*3.1149
05/17/2006 16:50:00*3.1159*3.1177*3.1187*3.1153
05/17/2006 16:55:00*3.1163*3.1157*3.1178*3.1154
05/17/2006 17:00:00*3.1155*3.116*3.1161*3.1153
