05/14/2006 17:25:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:30:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:35:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:40:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:45:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:50:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 17:55:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 18:00:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 18:05:00*3.01075*3.01075*3.01075*3.01075
05/14/2006 18:10:00*3.00735*3.00675*3.01075*3.00645
05/14/2006 18:15:00*3.00685*3.00685*3.00735*3.00675
05/14/2006 18:20:00*3.00715*3.00645*3.00735*3.00645
05/14/2006 18:25:00*3.00655*3.00675*3.00715*3.00635
05/14/2006 18:30:00*3.00665*3.00695*3.00735*3.00655
05/14/2006 18:35:00*3.00685*3.00635*3.00695*3.00505
05/14/2006 18:40:00*3.00645*3.00635*3.00665*3.00545
05/14/2006 18:45:00*3.00615*3.00585*3.00645*3.00585
05/14/2006 18:50:00*3.00575*3.00535*3.00595*3.00515
05/14/2006 18:55:00*3.00545*3.00385*3.00575*3.00345
05/14/2006 19:00:00*3.00375*3.00325*3.00405*3.00315
05/14/2006 19:05:00*3.00315*3.00395*3.00395*3.00315
05/14/2006 19:10:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:15:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:20:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:25:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:30:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:35:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:40:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:45:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:50:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 19:55:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:00:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:05:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:10:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:15:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:20:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:25:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:30:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:35:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:40:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:45:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:50:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 20:55:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:00:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:05:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:10:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:15:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:20:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:25:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:30:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:35:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:40:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:45:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:50:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 21:55:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:00:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:05:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:10:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:15:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:20:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:25:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:30:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:35:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:40:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:45:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:50:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 22:55:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:00:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:05:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:10:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:15:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:20:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:25:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:30:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:35:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:40:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:45:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:50:00*3.00395*3.00395*3.00395*3.00395
05/14/2006 23:55:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:00:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:05:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:10:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:15:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:20:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:25:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:30:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:35:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:40:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:45:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:50:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 00:55:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:00:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:05:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:10:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:15:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:20:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:25:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:30:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:35:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:40:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:45:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:50:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 01:55:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 02:00:00*3.00395*3.00395*3.00395*3.00395
05/15/2006 02:05:00*3.01975*3.02705*3.02705*3.00395
05/15/2006 02:10:00*3.02815*3.02445*3.02835*3.02405
05/15/2006 02:15:00*3.02435*3.02555*3.02615*3.02385
05/15/2006 02:20:00*3.02565*3.02635*3.02655*3.02435
05/15/2006 02:25:00*3.02475*3.03175*3.03195*3.02385
05/15/2006 02:30:00*3.03195*3.03415*3.03595*3.03175
05/15/2006 02:35:00*3.03405*3.03825*3.03875*3.03255
05/15/2006 02:40:00*3.03805*3.03285*3.03905*3.03275
05/15/2006 02:45:00*3.03275*3.03235*3.03455*3.03225
05/15/2006 02:50:00*3.03245*3.02925*3.03325*3.02905
05/15/2006 02:55:00*3.02905*3.03385*3.03385*3.02715
05/15/2006 03:00:00*3.03405*3.03495*3.03555*3.03205
05/15/2006 03:05:00*3.03505*3.03565*3.03615*3.03295
05/15/2006 03:10:00*3.03535*3.03895*3.03935*3.03455
05/15/2006 03:15:00*3.03905*3.03685*3.03905*3.03535
05/15/2006 03:20:00*3.03695*3.03485*3.03745*3.03485
05/15/2006 03:25:00*3.03495*3.03505*3.03565*3.03355
05/15/2006 03:30:00*3.03495*3.03375*3.03535*3.03325
05/15/2006 03:35:00*3.03355*3.03655*3.03675*3.03305
05/15/2006 03:40:00*3.03695*3.03785*3.03895*3.03655
05/15/2006 03:45:00*3.03795*3.03775*3.03925*3.03725
05/15/2006 03:50:00*3.03785*3.03765*3.03815*3.03705
05/15/2006 03:55:00*3.03775*3.03935*3.03955*3.03685
05/15/2006 04:00:00*3.03925*3.04055*3.04085*3.03895
05/15/2006 04:05:00*3.04065*3.04295*3.04295*3.03905
05/15/2006 04:10:00*3.04265*3.05165*3.05245*3.04245
05/15/2006 04:15:00*3.05175*3.06395*3.06425*3.05155
05/15/2006 04:20:00*3.06425*3.07015*3.07025*3.06395
05/15/2006 04:25:00*3.07005*3.06895*3.07025*3.06635
05/15/2006 04:30:00*3.06915*3.06785*3.07085*3.06745
05/15/2006 04:35:00*3.06745*3.06505*3.06925*3.06505
05/15/2006 04:40:00*3.06535*3.06225*3.06535*3.06225
05/15/2006 04:45:00*3.06215*3.06225*3.06455*3.06115
05/15/2006 04:50:00*3.06175*3.05745*3.06225*3.05695
05/15/2006 04:55:00*3.05755*3.05985*3.06105*3.05735
05/15/2006 05:00:00*3.05995*3.06465*3.06715*3.05885
05/15/2006 05:05:00*3.06495*3.06055*3.06515*3.06005
05/15/2006 05:10:00*3.06045*3.06065*3.06145*3.05875
05/15/2006 05:15:00*3.06085*3.06595*3.06595*3.06065
05/15/2006 05:20:00*3.06555*3.06635*3.06725*3.06375
05/15/2006 05:25:00*3.06655*3.06695*3.06945*3.06635
05/15/2006 05:30:00*3.06705*3.06425*3.06855*3.06425
05/15/2006 05:35:00*3.06445*3.06475*3.06705*3.06425
05/15/2006 05:40:00*3.06485*3.06365*3.06485*3.06195
05/15/2006 05:45:00*3.06355*3.06395*3.06525*3.06285
05/15/2006 05:50:00*3.06415*3.06335*3.06415*3.06255
05/15/2006 05:55:00*3.06315*3.06435*3.06575*3.06295
05/15/2006 06:00:00*3.06445*3.06335*3.06455*3.06295
05/15/2006 06:05:00*3.06345*3.06185*3.06355*3.06135
05/15/2006 06:10:00*3.06175*3.06145*3.06235*3.06075
05/15/2006 06:15:00*3.06125*3.05825*3.06225*3.05805
05/15/2006 06:20:00*3.05835*3.05985*3.05985*3.05805
05/15/2006 06:25:00*3.06005*3.05925*3.06095*3.05925
05/15/2006 06:30:00*3.05935*3.05925*3.05985*3.05855
05/15/2006 06:35:00*3.05935*3.06095*3.06095*3.05925
05/15/2006 06:40:00*3.06145*3.06335*3.06385*3.06095
05/15/2006 06:45:00*3.06355*3.06585*3.06745*3.06335
05/15/2006 06:50:00*3.06575*3.06595*3.06625*3.06275
05/15/2006 06:55:00*3.06585*3.06745*3.06815*3.06495
05/15/2006 07:00:00*3.06755*3.06765*3.06885*3.06685
05/15/2006 07:05:00*3.06795*3.06735*3.06795*3.06665
05/15/2006 07:10:00*3.06765*3.06575*3.06905*3.06455
05/15/2006 07:15:00*3.06595*3.06515*3.06595*3.06415
05/15/2006 07:20:00*3.06555*3.06495*3.06585*3.06355
05/15/2006 07:25:00*3.06475*3.06215*3.06515*3.06185
05/15/2006 07:30:00*3.06225*3.06375*3.06555*3.06045
05/15/2006 07:35:00*3.06355*3.06345*3.06415*3.06345
05/15/2006 07:40:00*3.06335*3.06265*3.06355*3.06225
05/15/2006 07:45:00*3.06325*3.06235*3.06395*3.06235
05/15/2006 07:50:00*3.06265*3.06075*3.06275*3.05925
05/15/2006 07:55:00*3.06035*3.06035*3.06075*3.05965
05/15/2006 08:00:00*3.06025*3.05885*3.06115*3.05885
05/15/2006 08:05:00*3.05875*3.05965*3.06035*3.05845
05/15/2006 08:10:00*3.05945*3.06765*3.06765*3.05865
05/15/2006 08:15:00*3.06725*3.06815*3.06835*3.06685
05/15/2006 08:20:00*3.06795*3.06595*3.06815*3.06495
05/15/2006 08:25:00*3.06585*3.06845*3.06925*3.06355
05/15/2006 08:30:00*3.06825*3.06805*3.06945*3.06625
05/15/2006 08:35:00*3.06755*3.06745*3.06855*3.06635
05/15/2006 08:40:00*3.06755*3.06195*3.06755*3.06135
05/15/2006 08:45:00*3.06205*3.06535*3.06555*3.06195
05/15/2006 08:50:00*3.06525*3.06425*3.06575*3.06315
05/15/2006 08:55:00*3.06405*3.06585*3.06655*3.06335
05/15/2006 09:00:00*3.06575*3.06785*3.06925*3.06545
05/15/2006 09:05:00*3.06725*3.07055*3.07125*3.06385
05/15/2006 09:10:00*3.07035*3.07115*3.07145*3.06755
05/15/2006 09:15:00*3.07025*3.06775*3.07115*3.06715
05/15/2006 09:20:00*3.06765*3.06955*3.07055*3.06735
05/15/2006 09:25:00*3.06935*3.07345*3.07415*3.06925
05/15/2006 09:30:00*3.07335*3.07445*3.07745*3.07335
05/15/2006 09:35:00*3.07485*3.07385*3.07535*3.07195
05/15/2006 09:40:00*3.07415*3.07275*3.07465*3.07135
05/15/2006 09:45:00*3.07295*3.07095*3.07335*3.06985
05/15/2006 09:50:00*3.07115*3.06815*3.07205*3.06795
05/15/2006 09:55:00*3.06805*3.07295*3.07295*3.06735
05/15/2006 10:00:00*3.07275*3.08175*3.08195*3.07225
05/15/2006 10:05:00*3.08165*3.07665*3.08185*3.07565
05/15/2006 10:10:00*3.07685*3.07785*3.07915*3.07625
05/15/2006 10:15:00*3.07775*3.07425*3.07865*3.07375
05/15/2006 10:20:00*3.07445*3.07175*3.07455*3.07055
05/15/2006 10:25:00*3.07185*3.07265*3.07305*3.07055
05/15/2006 10:30:00*3.07255*3.07055*3.07305*3.06825
05/15/2006 10:35:00*3.07065*3.06985*3.07135*3.06905
05/15/2006 10:40:00*3.07005*3.06565*3.07025*3.06375
05/15/2006 10:45:00*3.06545*3.05715*3.06695*3.05715
05/15/2006 10:50:00*3.05775*3.05925*3.05955*3.05575
05/15/2006 10:55:00*3.05945*3.06185*3.06205*3.05925
05/15/2006 11:00:00*3.06205*3.06445*3.06495*3.06145
05/15/2006 11:05:00*3.06475*3.06655*3.06675*3.06365
05/15/2006 11:10:00*3.06665*3.06375*3.06715*3.06345
05/15/2006 11:15:00*3.06365*3.05415*3.06375*3.05415
05/15/2006 11:20:00*3.05445*3.05625*3.05805*3.05225
05/15/2006 11:25:00*3.05605*3.05735*3.06095*3.05385
05/15/2006 11:30:00*3.05725*3.05535*3.05815*3.05385
05/15/2006 11:35:00*3.05525*3.05675*3.05925*3.05525
05/15/2006 11:40:00*3.05705*3.05935*3.06035*3.05675
05/15/2006 11:45:00*3.05925*3.05795*3.05995*3.05595
05/15/2006 11:50:00*3.05815*3.05895*3.05935*3.05575
05/15/2006 11:55:00*3.05905*3.06235*3.06265*3.05625
05/15/2006 12:00:00*3.06225*3.06065*3.06285*3.05995
05/15/2006 12:05:00*3.06095*3.06105*3.06165*3.05845
05/15/2006 12:10:00*3.06115*3.06215*3.06235*3.05945
05/15/2006 12:15:00*3.06185*3.05965*3.06335*3.05915
05/15/2006 12:20:00*3.05935*3.06055*3.06055*3.05925
05/15/2006 12:25:00*3.06075*3.06295*3.06385*3.06055
05/15/2006 12:30:00*3.06285*3.06215*3.06395*3.06175
05/15/2006 12:35:00*3.06225*3.06535*3.06595*3.06215
05/15/2006 12:40:00*3.06525*3.06405*3.06705*3.06225
05/15/2006 12:45:00*3.06415*3.06825*3.06905*3.06385
05/15/2006 12:50:00*3.06815*3.06815*3.06915*3.06715
05/15/2006 12:55:00*3.06805*3.06935*3.07165*3.06805
05/15/2006 13:00:00*3.06945*3.07005*3.07195*3.06935
05/15/2006 13:05:00*3.06985*3.06855*3.07005*3.06545
05/15/2006 13:10:00*3.06865*3.06845*3.06875*3.06715
05/15/2006 13:15:00*3.06835*3.06925*3.06955*3.06745
05/15/2006 13:20:00*3.06955*3.06925*3.06955*3.06805
05/15/2006 13:25:00*3.06905*3.06755*3.06925*3.06655
05/15/2006 13:30:00*3.06765*3.06905*3.06905*3.06745
05/15/2006 13:35:00*3.06895*3.06905*3.06975*3.06855
05/15/2006 13:40:00*3.06915*3.06675*3.06975*3.06675
05/15/2006 13:45:00*3.06685*3.06795*3.06825*3.06655
05/15/2006 13:50:00*3.06805*3.06755*3.06825*3.06735
05/15/2006 13:55:00*3.06745*3.06785*3.06785*3.06685
05/15/2006 14:00:00*3.06765*3.06485*3.06785*3.06465
05/15/2006 14:05:00*3.06495*3.06465*3.06495*3.06345
05/15/2006 14:10:00*3.06455*3.06565*3.06615*3.06365
05/15/2006 14:15:00*3.06575*3.06585*3.06625*3.06545
05/15/2006 14:20:00*3.06605*3.06635*3.06645*3.06585
05/15/2006 14:25:00*3.06625*3.06205*3.06665*3.06175
05/15/2006 14:30:00*3.06185*3.06115*3.06205*3.06105
05/15/2006 14:35:00*3.06125*3.06055*3.06125*3.06035
05/15/2006 14:40:00*3.06035*3.06055*3.06125*3.06035
05/15/2006 14:45:00*3.06065*3.06585*3.06585*3.06055
05/15/2006 14:50:00*3.06655*3.07035*3.07055*3.06585
05/15/2006 14:55:00*3.07055*3.07105*3.07105*3.07035
05/15/2006 15:00:00*3.07115*3.07105*3.07125*3.07055
05/15/2006 15:05:00*3.07095*3.06655*3.07105*3.06595
05/15/2006 15:10:00*3.06665*3.06655*3.06695*3.06585
05/15/2006 15:15:00*3.06645*3.06655*3.06675*3.06615
05/15/2006 15:20:00*3.06645*3.06645*3.06665*3.06615
05/15/2006 15:25:00*3.06625*3.06625*3.06645*3.06615
05/15/2006 15:30:00*3.06645*3.07055*3.07055*3.06625
05/15/2006 15:35:00*3.07095*3.07405*3.07405*3.07055
05/15/2006 15:40:00*3.07395*3.07495*3.07555*3.07395
05/15/2006 15:45:00*3.07515*3.07525*3.07535*3.07495
05/15/2006 15:50:00*3.07515*3.07575*3.07575*3.07495
05/15/2006 15:55:00*3.07595*3.07795*3.07855*3.07575
05/15/2006 16:00:00*3.07765*3.07805*3.07805*3.07735
05/15/2006 16:05:00*3.07795*3.07835*3.07915*3.07765
05/15/2006 16:10:00*3.07815*3.07805*3.07835*3.07645
05/15/2006 16:15:00*3.07825*3.07845*3.07905*3.07765
05/15/2006 16:20:00*3.07855*3.07815*3.07905*3.07785
05/15/2006 16:25:00*3.07805*3.07805*3.07845*3.07805
05/15/2006 16:30:00*3.07795*3.07875*3.07875*3.07785
05/15/2006 16:35:00*3.07885*3.08025*3.08025*3.07875
05/15/2006 16:40:00*3.07995*3.07925*3.08025*3.07925
05/15/2006 16:45:00*3.07905*3.07805*3.07935*3.07805
05/15/2006 16:50:00*3.07815*3.07805*3.07815*3.07755
05/15/2006 16:55:00*3.07795*3.07765*3.07805*3.07665
05/15/2006 17:00:00*3.07755*3.07575*3.07785*3.07565
