05/11/2006 17:05:00*2.99735*2.99735*2.99815*2.99725
05/11/2006 17:10:00*2.99755*2.99815*2.99825*2.99715
05/11/2006 17:15:00*2.99825*2.99755*2.99865*2.99735
05/11/2006 17:20:00*2.99745*2.99825*2.99865*2.99745
05/11/2006 17:25:00*2.99845*2.99805*2.99855*2.99805
05/11/2006 17:30:00*2.99845*2.99795*2.99845*2.99775
05/11/2006 17:35:00*2.99785*2.99785*2.99805*2.99775
05/11/2006 17:40:00*2.99805*2.99815*2.99815*2.99785
05/11/2006 17:45:00*2.99805*2.99775*2.99815*2.99755
05/11/2006 17:50:00*2.99785*2.99775*2.99785*2.99735
05/11/2006 17:55:00*2.99805*2.99815*2.99825*2.99775
05/11/2006 18:00:00*2.99825*2.99755*2.99825*2.99735
05/11/2006 18:05:00*2.99745*2.99805*2.99815*2.99745
05/11/2006 18:10:00*2.99795*2.99785*2.99805*2.99785
05/11/2006 18:15:00*2.99775*2.99735*2.99785*2.99735
05/11/2006 18:20:00*2.99745*2.99715*2.99755*2.99715
05/11/2006 18:25:00*2.99725*2.99645*2.99725*2.99605
05/11/2006 18:30:00*2.99625*2.99615*2.99645*2.99585
05/11/2006 18:35:00*2.99605*2.99605*2.99645*2.99595
05/11/2006 18:40:00*2.99615*2.99535*2.99655*2.99525
05/11/2006 18:45:00*2.99525*2.99475*2.99535*2.99435
05/11/2006 18:50:00*2.99465*2.99485*2.99495*2.99455
05/11/2006 18:55:00*2.99475*2.98885*2.99485*2.98775
05/11/2006 19:00:00*2.98875*2.99105*2.99185*2.98865
05/11/2006 19:05:00*2.99095*2.99105*2.99105*2.99095
05/11/2006 19:10:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:15:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:20:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:25:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:30:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:35:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:40:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:45:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:50:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 19:55:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:00:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:05:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:10:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:15:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:20:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:25:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:30:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:35:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:40:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:45:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:50:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 20:55:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:00:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:05:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:10:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:15:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:20:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:25:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:30:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:35:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:40:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:45:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:50:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 21:55:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:00:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:05:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:10:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:15:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:20:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:25:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:30:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:35:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:40:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:45:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:50:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 22:55:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:00:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:05:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:10:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:15:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:20:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:25:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:30:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:35:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:40:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:45:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:50:00*2.99105*2.99105*2.99105*2.99105
05/11/2006 23:55:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:00:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:05:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:10:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:15:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:20:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:25:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:30:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:35:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:40:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:45:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:50:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 00:55:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:00:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:05:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:10:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:15:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:20:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:25:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:30:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:35:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:40:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:45:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:50:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 01:55:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 02:00:00*2.99105*2.99105*2.99105*2.99105
05/12/2006 02:05:00*2.98895*2.98935*2.99105*2.98875
05/12/2006 02:10:00*2.98635*2.98885*2.99045*2.98615
05/12/2006 02:15:00*2.98865*2.98835*2.98905*2.98815
05/12/2006 02:20:00*2.98825*2.98625*2.98835*2.98625
05/12/2006 02:25:00*2.98615*2.98585*2.98685*2.98535
05/12/2006 02:30:00*2.98575*2.98575*2.98765*2.98485
05/12/2006 02:35:00*2.98565*2.98885*2.98885*2.98505
05/12/2006 02:40:00*2.98905*2.99285*2.99365*2.98855
05/12/2006 02:45:00*2.99325*3.00035*3.00035*2.99285
05/12/2006 02:50:00*3.00075*2.99805*3.00295*2.99795
05/12/2006 02:55:00*2.99885*3.00325*3.00445*2.99735
05/12/2006 03:00:00*3.00245*2.99705*3.00325*2.99475
05/12/2006 03:05:00*2.99715*2.99395*2.99885*2.99395
05/12/2006 03:10:00*2.99425*2.98965*2.99445*2.98835
05/12/2006 03:15:00*2.98985*2.99245*2.99265*2.98955
05/12/2006 03:20:00*2.99265*2.99225*2.99365*2.99055
05/12/2006 03:25:00*2.99165*2.98985*2.99225*2.98985
05/12/2006 03:30:00*2.98945*2.98885*2.99155*2.98875
05/12/2006 03:35:00*2.98905*2.98885*2.99185*2.98785
05/12/2006 03:40:00*2.98875*2.99805*2.99825*2.98865
05/12/2006 03:45:00*2.99815*3.00055*3.00115*2.99665
05/12/2006 03:50:00*3.00075*3.00045*3.00185*2.99885
05/12/2006 03:55:00*3.00065*3.00335*3.00355*2.99995
05/12/2006 04:00:00*3.00325*3.00375*3.00535*3.00295
05/12/2006 04:05:00*3.00385*3.00235*3.00385*3.00195
05/12/2006 04:10:00*3.00215*3.00435*3.00475*3.00115
05/12/2006 04:15:00*3.00455*3.00325*3.00475*3.00185
05/12/2006 04:20:00*3.00305*3.00095*3.00325*3.00035
05/12/2006 04:25:00*3.00105*3.00115*3.00115*2.99685
05/12/2006 04:30:00*3.00145*3.00235*3.00315*3.00005
05/12/2006 04:35:00*3.00265*3.00095*3.00285*2.99985
05/12/2006 04:40:00*3.00075*3.00055*3.00145*2.99985
05/12/2006 04:45:00*3.00025*3.00055*3.00155*2.99955
05/12/2006 04:50:00*3.00065*3.00015*3.00075*3.00005
05/12/2006 04:55:00*2.99995*3.00165*3.00165*2.99985
05/12/2006 05:00:00*3.00195*3.00175*3.00275*3.00055
05/12/2006 05:05:00*3.00195*3.00215*3.00355*3.00075
05/12/2006 05:10:00*3.00235*3.00345*3.00445*3.00205
05/12/2006 05:15:00*3.00325*3.00115*3.00345*3.00115
05/12/2006 05:20:00*3.00105*3.00365*3.00385*3.00105
05/12/2006 05:25:00*3.00375*3.00405*3.00405*3.00235
05/12/2006 05:30:00*3.00395*3.00365*3.00485*3.00305
05/12/2006 05:35:00*3.00375*3.00365*3.00495*3.00265
05/12/2006 05:40:00*3.00385*3.00555*3.00815*3.00365
05/12/2006 05:45:00*3.00535*3.00195*3.00555*2.99795
05/12/2006 05:50:00*3.00215*3.00855*3.00855*3.00195
05/12/2006 05:55:00*3.00715*3.00705*3.00865*3.00575
05/12/2006 06:00:00*3.00715*3.01065*3.01175*3.00635
05/12/2006 06:05:00*3.01075*3.01415*3.01795*3.01065
05/12/2006 06:10:00*3.01385*3.00465*3.01425*3.00245
05/12/2006 06:15:00*3.00515*3.00575*3.00625*3.00295
05/12/2006 06:20:00*3.00565*3.00605*3.00765*3.00505
05/12/2006 06:25:00*3.00615*3.00635*3.00825*3.00525
05/12/2006 06:30:00*3.00625*3.00535*3.00675*3.00515
05/12/2006 06:35:00*3.00525*3.00575*3.00675*3.00395
05/12/2006 06:40:00*3.00605*3.00355*3.00625*3.00325
05/12/2006 06:45:00*3.00365*3.00395*3.00475*3.00305
05/12/2006 06:50:00*3.00405*3.00355*3.00465*3.00225
05/12/2006 06:55:00*3.00385*3.00375*3.00495*3.00355
05/12/2006 07:00:00*3.00385*3.00155*3.00445*3.00115
05/12/2006 07:05:00*3.00135*3.00165*3.00235*3.00005
05/12/2006 07:10:00*3.00155*3.00415*3.00505*3.00145
05/12/2006 07:15:00*3.00425*3.00445*3.00525*3.00395
05/12/2006 07:20:00*3.00425*3.00475*3.00475*3.00395
05/12/2006 07:25:00*3.00465*3.00555*3.00555*3.00335
05/12/2006 07:30:00*3.00575*3.00705*3.00755*3.00555
05/12/2006 07:35:00*3.00675*3.00685*3.00805*3.00615
05/12/2006 07:40:00*3.00665*3.00805*3.00915*3.00555
05/12/2006 07:45:00*3.00785*3.00755*3.00905*3.00745
05/12/2006 07:50:00*3.00775*3.00885*3.01035*3.00725
05/12/2006 07:55:00*3.00875*3.00625*3.01225*3.00585
05/12/2006 08:00:00*3.00615*3.00685*3.00855*3.00495
05/12/2006 08:05:00*3.00675*3.00315*3.00685*3.00315
05/12/2006 08:10:00*3.00295*3.00285*3.00365*3.00095
05/12/2006 08:15:00*3.00295*3.00215*3.00365*3.00065
05/12/2006 08:20:00*3.00235*3.00345*3.00365*3.00105
05/12/2006 08:25:00*3.00365*3.00335*3.00495*3.00315
05/12/2006 08:30:00*3.00305*3.00895*3.00895*3.00245
05/12/2006 08:35:00*3.01135*3.01085*3.01445*3.00455
05/12/2006 08:40:00*3.01115*3.01475*3.01705*3.01015
05/12/2006 08:45:00*3.01505*3.00845*3.01505*3.00845
05/12/2006 08:50:00*3.00835*3.00465*3.00845*3.00145
05/12/2006 08:55:00*3.00475*3.00225*3.00505*2.99685
05/12/2006 09:00:00*3.00265*3.00105*3.00345*2.99945
05/12/2006 09:05:00*3.00085*3.00665*3.00875*3.00085
05/12/2006 09:10:00*3.00635*3.00795*3.00845*3.00485
05/12/2006 09:15:00*3.00805*3.00955*3.00955*3.00615
05/12/2006 09:20:00*3.00975*3.00395*3.01085*3.00355
05/12/2006 09:25:00*3.00375*2.99855*3.00445*2.99855
05/12/2006 09:30:00*2.99845*2.99695*2.99985*2.99665
05/12/2006 09:35:00*2.99715*2.99735*2.99835*2.99565
05/12/2006 09:40:00*2.99725*3.00005*3.00365*2.99715
05/12/2006 09:45:00*3.00035*3.00285*3.00285*2.99925
05/12/2006 09:50:00*3.00265*3.00215*3.00415*3.00135
05/12/2006 09:55:00*3.00185*3.00345*3.00445*2.99945
05/12/2006 10:00:00*3.00315*3.00695*3.00795*3.00215
05/12/2006 10:05:00*3.00665*2.99975*3.00715*2.99755
05/12/2006 10:10:00*2.99985*2.99795*3.00095*2.99565
05/12/2006 10:15:00*2.99815*2.99915*2.99925*2.99565
05/12/2006 10:20:00*2.99945*2.99925*3.00315*2.99785
05/12/2006 10:25:00*2.99945*3.00075*3.00115*2.99825
05/12/2006 10:30:00*3.00065*3.00095*3.00205*2.99995
05/12/2006 10:35:00*3.00075*2.99905*3.00105*2.99745
05/12/2006 10:40:00*2.99895*3.00185*3.00385*2.99895
05/12/2006 10:45:00*3.00195*3.00095*3.00225*3.00045
05/12/2006 10:50:00*3.00105*3.00325*3.00365*3.00095
05/12/2006 10:55:00*3.00315*3.00505*3.00595*3.00225
05/12/2006 11:00:00*3.00515*3.00625*3.00735*3.00465
05/12/2006 11:05:00*3.00615*3.00745*3.00905*3.00535
05/12/2006 11:10:00*3.00755*3.01335*3.01335*3.00745
05/12/2006 11:15:00*3.01375*3.01175*3.01515*3.01175
05/12/2006 11:20:00*3.01195*3.01475*3.01645*3.01135
05/12/2006 11:25:00*3.01455*3.01465*3.01555*3.01315
05/12/2006 11:30:00*3.01445*3.02185*3.02205*3.01435
05/12/2006 11:35:00*3.02175*3.02445*3.02745*3.02095
05/12/2006 11:40:00*3.02425*3.02665*3.02665*3.02325
05/12/2006 11:45:00*3.02675*3.02255*3.02705*3.02055
05/12/2006 11:50:00*3.02245*3.02365*3.02435*3.01915
05/12/2006 11:55:00*3.02395*3.02345*3.02435*3.02255
05/12/2006 12:00:00*3.02335*3.02385*3.02555*3.02115
05/12/2006 12:05:00*3.02375*3.02255*3.02595*3.02255
05/12/2006 12:10:00*3.02265*3.02165*3.02295*3.02165
05/12/2006 12:15:00*3.02355*3.02355*3.02355*3.02065
05/12/2006 12:20:00*3.02345*3.02335*3.02405*3.02325
05/12/2006 12:25:00*3.02315*3.02185*3.02335*3.02115
05/12/2006 12:30:00*3.02205*3.02565*3.02605*3.02155
05/12/2006 12:35:00*3.02575*3.02285*3.02585*3.02275
05/12/2006 12:40:00*3.02275*3.02155*3.02295*3.02135
05/12/2006 12:45:00*3.02175*3.02225*3.02245*3.02135
05/12/2006 12:50:00*3.02245*3.02125*3.02255*3.02115
05/12/2006 12:55:00*3.02115*3.02085*3.02125*3.01985
05/12/2006 13:00:00*3.02095*3.01805*3.02105*3.01755
05/12/2006 13:05:00*3.01775*3.01825*3.01945*3.01775
05/12/2006 13:10:00*3.01835*3.01835*3.01865*3.01805
05/12/2006 13:15:00*3.01845*3.01885*3.01895*3.01805
05/12/2006 13:20:00*3.01895*3.01875*3.01905*3.01825
05/12/2006 13:25:00*3.01885*3.01925*3.01935*3.01865
05/12/2006 13:30:00*3.01915*3.01935*3.01955*3.01835
05/12/2006 13:35:00*3.01955*3.01895*3.01985*3.01895
05/12/2006 13:40:00*3.01915*3.01775*3.01935*3.01755
05/12/2006 13:45:00*3.01755*3.01785*3.01805*3.01715
05/12/2006 13:50:00*3.01755*3.01735*3.01785*3.01715
05/12/2006 13:55:00*3.01745*3.01715*3.01755*3.01715
05/12/2006 14:00:00*3.01725*3.01685*3.01735*3.01665
05/12/2006 14:05:00*3.01665*3.01635*3.01685*3.01555
05/12/2006 14:10:00*3.01625*3.01615*3.01675*3.01605
05/12/2006 14:15:00*3.01605*3.01765*3.02035*3.01575
05/12/2006 14:20:00*3.01745*3.01715*3.01765*3.01605
05/12/2006 14:25:00*3.01725*3.01785*3.01855*3.01715
05/12/2006 14:30:00*3.01755*3.01705*3.01785*3.01565
05/12/2006 14:35:00*3.01745*3.01095*3.01765*3.01065
05/12/2006 14:40:00*3.01085*3.01025*3.01165*3.01025
05/12/2006 14:45:00*3.01035*3.01095*3.01115*3.00965
05/12/2006 14:50:00*3.01105*3.01185*3.01205*3.01095
05/12/2006 14:55:00*3.01175*3.01175*3.01215*3.01155
05/12/2006 15:00:00*3.01165*3.01185*3.01205*3.01165
05/12/2006 15:05:00*3.01175*3.01165*3.01185*3.01145
05/12/2006 15:10:00*3.01175*3.01175*3.01175*3.01155
05/12/2006 15:15:00*3.01185*3.01155*3.01235*3.01155
05/12/2006 15:20:00*3.01165*3.01145*3.01185*3.01145
05/12/2006 15:25:00*3.01155*3.01155*3.01165*3.01145
05/12/2006 15:30:00*3.01145*3.01105*3.01165*3.01095
05/12/2006 15:35:00*3.01095*3.01025*3.01105*3.01005
05/12/2006 15:40:00*3.01005*3.00975*3.01035*3.00975
05/12/2006 15:45:00*3.00995*3.00915*3.00995*3.00915
05/12/2006 15:50:00*3.00905*3.00845*3.00915*3.00795
05/12/2006 15:55:00*3.00835*3.00795*3.00885*3.00795
05/12/2006 16:00:00*3.00805*3.00635*3.00815*3.00555
05/12/2006 16:05:00*3.00645*3.00715*3.00725*3.00635
05/12/2006 16:10:00*3.00725*3.00765*3.00765*3.00705
05/12/2006 16:15:00*3.00755*3.00875*3.00875*3.00755
05/12/2006 16:20:00*3.00865*3.00815*3.00885*3.00815
05/12/2006 16:25:00*3.00825*3.00855*3.00875*3.00815
05/12/2006 16:30:00*3.00865*3.00855*3.00875*3.00835
05/12/2006 16:35:00*3.00865*3.01245*3.01275*3.00835
05/12/2006 16:40:00*3.01225*3.01245*3.01295*3.01125
05/12/2006 16:45:00*3.01265*3.01275*3.01315*3.01245
05/12/2006 16:50:00*3.01265*3.01295*3.01335*3.01265
05/12/2006 16:55:00*3.01305*3.01285*3.01315*3.01235
05/12/2006 17:00:00*3.01275*3.01075*3.01285*3.01065
