05/10/2006 17:05:00*2.99865*2.99895*2.99925*2.99805
05/10/2006 17:10:00*2.99875*2.99875*2.99925*2.99835
05/10/2006 17:15:00*2.99895*2.99855*2.99895*2.99855
05/10/2006 17:20:00*2.99845*2.99755*2.99855*2.99695
05/10/2006 17:25:00*2.99735*2.99725*2.99755*2.99645
05/10/2006 17:30:00*2.99715*2.99695*2.99725*2.99695
05/10/2006 17:35:00*2.99705*2.99715*2.99715*2.99685
05/10/2006 17:40:00*2.99695*2.99705*2.99715*2.99685
05/10/2006 17:45:00*2.99715*2.99715*2.99765*2.99705
05/10/2006 17:50:00*2.99725*2.99805*2.99865*2.99665
05/10/2006 17:55:00*2.99825*2.99875*2.99875*2.99805
05/10/2006 18:00:00*2.99855*2.99875*2.99905*2.99835
05/10/2006 18:05:00*2.99775*2.99775*2.99905*2.99755
05/10/2006 18:10:00*2.99785*2.99805*2.99805*2.99725
05/10/2006 18:15:00*2.99825*2.99865*2.99865*2.99805
05/10/2006 18:20:00*2.99875*2.99895*2.99905*2.99865
05/10/2006 18:25:00*2.99905*2.99945*3.00005*2.99895
05/10/2006 18:30:00*2.99935*3.00045*3.00085*2.99935
05/10/2006 18:35:00*3.00035*3.00095*3.00105*3.00035
05/10/2006 18:40:00*3.00105*3.00065*3.00105*2.99995
05/10/2006 18:45:00*3.00095*3.00115*3.00115*3.00045
05/10/2006 18:50:00*3.00075*3.00105*3.00115*3.00075
05/10/2006 18:55:00*3.00115*3.00135*3.00185*3.00095
05/10/2006 19:00:00*3.00165*3.00095*3.00165*3.00095
05/10/2006 19:05:00*3.00075*3.00135*3.00135*3.00065
05/10/2006 19:10:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:15:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:20:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:25:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:30:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:35:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:40:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:45:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:50:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 19:55:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:00:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:05:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:10:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:15:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:20:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:25:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:30:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:35:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:40:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:45:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:50:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 20:55:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:00:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:05:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:10:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:15:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:20:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:25:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:30:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:35:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:40:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:45:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:50:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 21:55:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:00:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:05:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:10:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:15:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:20:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:25:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:30:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:35:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:40:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:45:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:50:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 22:55:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:00:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:05:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:10:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:15:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:20:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:25:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:30:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:35:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:40:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:45:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:50:00*3.00135*3.00135*3.00135*3.00135
05/10/2006 23:55:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:00:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:05:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:10:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:15:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:20:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:25:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:30:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:35:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:40:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:45:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:50:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 00:55:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:00:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:05:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:10:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:15:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:20:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:25:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:30:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:35:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:40:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:45:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:50:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 01:55:00*3.00135*3.00135*3.00135*3.00135
05/11/2006 02:00:00*3.00835*3.00855*3.00855*3.00135
05/11/2006 02:05:00*3.00885*3.00855*3.00885*3.00835
05/11/2006 02:10:00*3.00885*3.00905*3.00905*3.00845
05/11/2006 02:15:00*3.00895*3.00905*3.01135*3.00895
05/11/2006 02:20:00*3.00915*3.00995*3.01075*3.00895
05/11/2006 02:25:00*3.00975*3.00965*3.01115*3.00965
05/11/2006 02:30:00*3.00985*3.01175*3.01245*3.00965
05/11/2006 02:35:00*3.01165*3.01095*3.01215*3.01055
05/11/2006 02:40:00*3.01105*3.01075*3.01135*3.00875
05/11/2006 02:45:00*3.01135*3.00945*3.01305*3.00935
05/11/2006 02:50:00*3.00975*3.01135*3.01315*3.00945
05/11/2006 02:55:00*3.01125*3.01175*3.01245*3.01055
05/11/2006 03:00:00*3.01195*3.01005*3.01295*3.00965
05/11/2006 03:05:00*3.01015*3.00555*3.01065*3.00485
05/11/2006 03:10:00*3.00565*3.00625*3.00695*3.00355
05/11/2006 03:15:00*3.00665*3.00865*3.00925*3.00625
05/11/2006 03:20:00*3.00845*3.01135*3.01185*3.00805
05/11/2006 03:25:00*3.01115*3.01645*3.01755*3.01025
05/11/2006 03:30:00*3.01625*3.01605*3.01665*3.01185
05/11/2006 03:35:00*3.01615*3.01425*3.01635*3.01425
05/11/2006 03:40:00*3.01445*3.01405*3.01445*3.01295
05/11/2006 03:45:00*3.01395*3.01345*3.01535*3.01295
05/11/2006 03:50:00*3.01365*3.01605*3.01685*3.01345
05/11/2006 03:55:00*3.01615*3.01925*3.02025*3.01605
05/11/2006 04:00:00*3.01915*3.01715*3.01925*3.01695
05/11/2006 04:05:00*3.01725*3.01815*3.02005*3.01715
05/11/2006 04:10:00*3.01825*3.01565*3.02145*3.01545
05/11/2006 04:15:00*3.01555*3.01515*3.01565*3.01365
05/11/2006 04:20:00*3.01525*3.01095*3.01615*3.01055
05/11/2006 04:25:00*3.01115*3.00705*3.01135*3.00635
05/11/2006 04:30:00*3.00695*3.00605*3.00715*3.00515
05/11/2006 04:35:00*3.00585*3.00665*3.00705*3.00425
05/11/2006 04:40:00*3.00655*3.00685*3.00815*3.00655
05/11/2006 04:45:00*3.00675*3.00505*3.00985*3.00465
05/11/2006 04:50:00*3.00485*3.00535*3.00585*3.00425
05/11/2006 04:55:00*3.00545*3.00555*3.00625*3.00435
05/11/2006 05:00:00*3.00575*3.00895*3.00975*3.00555
05/11/2006 05:05:00*3.00875*3.00815*3.00945*3.00755
05/11/2006 05:10:00*3.00835*3.00805*3.00875*3.00795
05/11/2006 05:15:00*3.00795*3.00895*3.00895*3.00765
05/11/2006 05:20:00*3.00875*3.00635*3.00945*3.00615
05/11/2006 05:25:00*3.00645*3.00595*3.00825*3.00595
05/11/2006 05:30:00*3.00625*3.00715*3.00715*3.00585
05/11/2006 05:35:00*3.00705*3.00815*3.00905*3.00705
05/11/2006 05:40:00*3.00825*3.00835*3.00885*3.00755
05/11/2006 05:45:00*3.00855*3.00855*3.00885*3.00795
05/11/2006 05:50:00*3.00865*3.00975*3.00995*3.00805
05/11/2006 05:55:00*3.00945*3.01095*3.01125*3.00905
05/11/2006 06:00:00*3.01125*3.01085*3.01125*3.01045
05/11/2006 06:05:00*3.01075*3.01115*3.01135*3.00975
05/11/2006 06:10:00*3.01125*3.01235*3.01235*3.01115
05/11/2006 06:15:00*3.01245*3.01165*3.01255*3.01135
05/11/2006 06:20:00*3.01175*3.01205*3.01215*3.01145
05/11/2006 06:25:00*3.01215*3.00805*3.01215*3.00805
05/11/2006 06:30:00*3.00845*3.00735*3.00845*3.00655
05/11/2006 06:35:00*3.00745*3.00455*3.00745*3.00455
05/11/2006 06:40:00*3.00445*3.00595*3.00615*3.00405
05/11/2006 06:45:00*3.00615*3.00695*3.00775*3.00595
05/11/2006 06:50:00*3.00685*3.00675*3.00775*3.00665
05/11/2006 06:55:00*3.00685*3.00525*3.00735*3.00525
05/11/2006 07:00:00*3.00495*3.00725*3.00755*3.00435
05/11/2006 07:05:00*3.00705*3.00665*3.00725*3.00515
05/11/2006 07:10:00*3.00705*3.00405*3.00705*3.00395
05/11/2006 07:15:00*3.00415*3.00525*3.00565*3.00405
05/11/2006 07:20:00*3.00515*3.00525*3.00615*3.00485
05/11/2006 07:25:00*3.00465*3.00705*3.00705*3.00465
05/11/2006 07:30:00*3.00695*3.00755*3.00795*3.00655
05/11/2006 07:35:00*3.00765*3.00825*3.00825*3.00735
05/11/2006 07:40:00*3.00845*3.00825*3.00875*3.00755
05/11/2006 07:45:00*3.00835*3.00905*3.01065*3.00805
05/11/2006 07:50:00*3.00915*3.00795*3.00975*3.00795
05/11/2006 07:55:00*3.00805*3.00805*3.00875*3.00725
05/11/2006 08:00:00*3.00835*3.00565*3.00835*3.00565
05/11/2006 08:05:00*3.00575*3.00575*3.00635*3.00535
05/11/2006 08:10:00*3.00585*3.00405*3.00585*3.00405
05/11/2006 08:15:00*3.00425*3.00565*3.00585*3.00325
05/11/2006 08:20:00*3.00535*3.00425*3.00645*3.00395
05/11/2006 08:25:00*3.00435*3.00055*3.00435*3.00015
05/11/2006 08:30:00*3.00075*2.99995*3.00255*2.99995
05/11/2006 08:35:00*2.99935*2.99215*3.00115*2.99075
05/11/2006 08:40:00*2.99175*2.99505*2.99615*2.99135
05/11/2006 08:45:00*2.99475*2.99545*2.99635*2.99465
05/11/2006 08:50:00*2.99565*2.99765*2.99795*2.99525
05/11/2006 08:55:00*2.99745*2.99795*2.99815*2.99465
05/11/2006 09:00:00*2.99775*3.00015*3.00075*2.99775
05/11/2006 09:05:00*3.00005*2.99965*3.00115*2.99935
05/11/2006 09:10:00*2.99985*2.99935*3.00075*2.99855
05/11/2006 09:15:00*2.99945*2.99705*3.00015*2.99705
05/11/2006 09:20:00*2.99715*2.99825*2.99905*2.99675
05/11/2006 09:25:00*2.99835*2.99605*2.99935*2.99595
05/11/2006 09:30:00*2.99625*2.99605*2.99725*2.99555
05/11/2006 09:35:00*2.99595*2.99585*2.99645*2.99445
05/11/2006 09:40:00*2.99605*2.99505*2.99745*2.99505
05/11/2006 09:45:00*2.99535*2.99355*2.99605*2.99355
05/11/2006 09:50:00*2.99365*2.99115*2.99405*2.99075
05/11/2006 09:55:00*2.99125*2.98925*2.99175*2.98845
05/11/2006 10:00:00*2.98945*2.99025*2.99175*2.98925
05/11/2006 10:05:00*2.99005*2.99295*2.99405*2.99005
05/11/2006 10:10:00*2.99315*2.99265*2.99445*2.99125
05/11/2006 10:15:00*2.99285*2.98995*2.99305*2.98915
05/11/2006 10:20:00*2.98975*2.99145*2.99255*2.98975
05/11/2006 10:25:00*2.99125*2.98995*2.99195*2.98995
05/11/2006 10:30:00*2.99005*2.99165*2.99395*2.98965
05/11/2006 10:35:00*2.99145*2.98795*2.99185*2.98675
05/11/2006 10:40:00*2.98745*2.98555*2.98905*2.98375
05/11/2006 10:45:00*2.98515*2.98555*2.98625*2.98335
05/11/2006 10:50:00*2.98585*2.98695*2.98755*2.98345
05/11/2006 10:55:00*2.98705*2.98835*2.99035*2.98675
05/11/2006 11:00:00*2.98845*2.98935*2.99005*2.98765
05/11/2006 11:05:00*2.98775*2.99025*2.99105*2.98755
05/11/2006 11:10:00*2.98975*2.98855*2.99235*2.98845
05/11/2006 11:15:00*2.98845*2.98505*2.98855*2.98485
05/11/2006 11:20:00*2.98515*2.98485*2.98515*2.98345
05/11/2006 11:25:00*2.98465*2.98715*2.98715*2.98405
05/11/2006 11:30:00*2.98685*2.98735*2.98795*2.98595
05/11/2006 11:35:00*2.98745*2.98515*2.98755*2.98505
05/11/2006 11:40:00*2.98525*2.98245*2.98545*2.98225
05/11/2006 11:45:00*2.98255*2.98325*2.98345*2.98085
05/11/2006 11:50:00*2.98335*2.98505*2.98555*2.98325
05/11/2006 11:55:00*2.98485*2.98175*2.98525*2.98165
05/11/2006 12:00:00*2.98145*2.98245*2.98285*2.97995
05/11/2006 12:05:00*2.98255*2.98175*2.98325*2.98045
05/11/2006 12:10:00*2.98165*2.98615*2.98615*2.98105
05/11/2006 12:15:00*2.98605*2.98425*2.98615*2.98375
05/11/2006 12:20:00*2.98435*2.98935*2.98945*2.98335
05/11/2006 12:25:00*2.98955*2.98865*2.99005*2.98635
05/11/2006 12:30:00*2.98855*2.98915*2.99255*2.98855
05/11/2006 12:35:00*2.98935*2.99465*2.99465*2.98875
05/11/2006 12:40:00*2.99455*2.99215*2.99485*2.99215
05/11/2006 12:45:00*2.99205*2.98965*2.99215*2.98965
05/11/2006 12:50:00*2.98975*2.98865*2.98975*2.98815
05/11/2006 12:55:00*2.98855*2.98705*2.98865*2.98475
05/11/2006 13:00:00*2.98695*2.98705*2.98775*2.98665
05/11/2006 13:05:00*2.98685*2.98685*2.98705*2.98655
05/11/2006 13:10:00*2.98675*2.98795*2.98825*2.98615
05/11/2006 13:15:00*2.98785*2.98785*2.98875*2.98775
05/11/2006 13:20:00*2.98805*2.98985*2.98995*2.98785
05/11/2006 13:25:00*2.98995*2.98975*2.99095*2.98965
05/11/2006 13:30:00*2.98965*2.98965*2.98975*2.98895
05/11/2006 13:35:00*2.98975*2.99205*2.99225*2.98965
05/11/2006 13:40:00*2.99185*2.99115*2.99205*2.99035
05/11/2006 13:45:00*2.99095*2.99065*2.99115*2.99065
05/11/2006 13:50:00*2.99045*2.98915*2.99065*2.98865
05/11/2006 13:55:00*2.98905*2.98935*2.98945*2.98885
05/11/2006 14:00:00*2.98925*2.98875*2.98935*2.98835
05/11/2006 14:05:00*2.98905*2.98765*2.98975*2.98755
05/11/2006 14:10:00*2.98745*2.98735*2.98775*2.98685
05/11/2006 14:15:00*2.98745*2.98745*2.98755*2.98695
05/11/2006 14:20:00*2.98725*2.98715*2.98745*2.98695
05/11/2006 14:25:00*2.98705*2.98695*2.98735*2.98655
05/11/2006 14:30:00*2.98705*2.98705*2.98725*2.98685
05/11/2006 14:35:00*2.98725*2.98725*2.98755*2.98695
05/11/2006 14:40:00*2.98735*2.98645*2.98755*2.98645
05/11/2006 14:45:00*2.98655*2.98705*2.98745*2.98645
05/11/2006 14:50:00*2.98695*2.98715*2.98715*2.98655
05/11/2006 14:55:00*2.98735*2.98765*2.98795*2.98715
05/11/2006 15:00:00*2.98795*2.98805*2.98845*2.98735
05/11/2006 15:05:00*2.98815*2.98965*2.98965*2.98805
05/11/2006 15:10:00*2.98935*2.98905*2.98965*2.98865
05/11/2006 15:15:00*2.98895*2.98915*2.98965*2.98865
05/11/2006 15:20:00*2.98925*2.98915*2.98965*2.98915
05/11/2006 15:25:00*2.98905*2.98905*2.98975*2.98905
05/11/2006 15:30:00*2.98915*2.98985*2.98985*2.98905
05/11/2006 15:35:00*2.98995*2.99055*2.99055*2.98965
05/11/2006 15:40:00*2.99035*2.98945*2.99055*2.98915
05/11/2006 15:45:00*2.98955*2.99105*2.99105*2.98935
05/11/2006 15:50:00*2.99115*2.99175*2.99195*2.99105
05/11/2006 15:55:00*2.99185*2.99355*2.99435*2.99125
05/11/2006 16:00:00*2.99335*2.99385*2.99455*2.99305
05/11/2006 16:05:00*2.99615*2.99385*2.99635*2.99375
05/11/2006 16:10:00*2.99405*2.99565*2.99565*2.99355
05/11/2006 16:15:00*2.99555*2.99585*2.99625*2.99555
05/11/2006 16:20:00*2.99605*2.99585*2.99625*2.99535
05/11/2006 16:25:00*2.99575*2.99645*2.99645*2.99555
05/11/2006 16:30:00*2.99655*2.99635*2.99675*2.99625
05/11/2006 16:35:00*2.99645*2.99745*2.99745*2.99635
05/11/2006 16:40:00*2.99725*2.99675*2.99745*2.99615
05/11/2006 16:45:00*2.99685*2.99715*2.99735*2.99675
05/11/2006 16:50:00*2.99725*2.99865*2.99915*2.99715
05/11/2006 16:55:00*2.99885*2.99765*2.99895*2.99745
05/11/2006 17:00:00*2.99755*2.99785*2.99815*2.99685
