05/08/2006 17:05:00*3.00695*3.00785*3.00835*3.00685
05/08/2006 17:10:00*3.00775*3.00835*3.00855*3.00755
05/08/2006 17:15:00*3.00915*3.00845*3.00915*3.00835
05/08/2006 17:20:00*3.00855*3.00895*3.00915*3.00845
05/08/2006 17:25:00*3.00875*3.00905*3.00915*3.00865
05/08/2006 17:30:00*3.00895*3.00905*3.00925*3.00855
05/08/2006 17:35:00*3.00935*3.01035*3.01095*3.00905
05/08/2006 17:40:00*3.01025*3.01035*3.01115*3.01005
05/08/2006 17:45:00*3.01025*3.01055*3.01065*3.00985
05/08/2006 17:50:00*3.01035*3.01055*3.01055*3.00995
05/08/2006 17:55:00*3.01045*3.01045*3.01055*3.00985
05/08/2006 18:00:00*3.01035*3.00985*3.01065*3.00985
05/08/2006 18:05:00*3.01005*3.00965*3.01005*3.00925
05/08/2006 18:10:00*3.00985*3.00985*3.01015*3.00965
05/08/2006 18:15:00*3.00965*3.01015*3.01025*3.00965
05/08/2006 18:20:00*3.01025*3.01085*3.01085*3.01015
05/08/2006 18:25:00*3.01115*3.01075*3.01135*3.01065
05/08/2006 18:30:00*3.01065*3.01045*3.01075*3.01005
05/08/2006 18:35:00*3.01015*3.01055*3.01095*3.01015
05/08/2006 18:40:00*3.01045*3.00995*3.01055*3.00995
05/08/2006 18:45:00*3.01015*3.01065*3.01065*3.00995
05/08/2006 18:50:00*3.01035*3.01015*3.01065*3.01015
05/08/2006 18:55:00*3.01005*3.00995*3.01015*3.00945
05/08/2006 19:00:00*3.00965*3.01065*3.01075*3.00965
05/08/2006 19:05:00*3.01035*3.01045*3.01065*3.01015
05/08/2006 19:10:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:15:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:20:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:25:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:30:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:35:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:40:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:45:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:50:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 19:55:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:00:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:05:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:10:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:15:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:20:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:25:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:30:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:35:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:40:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:45:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:50:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 20:55:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:00:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:05:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:10:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:15:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:20:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:25:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:30:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:35:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:40:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:45:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:50:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 21:55:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:00:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:05:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:10:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:15:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:20:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:25:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:30:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:35:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:40:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:45:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:50:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 22:55:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:00:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:05:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:10:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:15:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:20:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:25:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:30:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:35:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:40:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:45:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:50:00*3.01045*3.01045*3.01045*3.01045
05/08/2006 23:55:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:00:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:05:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:10:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:15:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:20:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:25:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:30:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:35:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:40:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:45:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:50:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 00:55:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:00:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:05:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:10:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:15:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:20:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:25:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:30:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:35:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:40:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:45:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:50:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 01:55:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 02:00:00*3.01045*3.01045*3.01045*3.01045
05/09/2006 02:05:00*3.01275*3.01295*3.01305*3.01045
05/09/2006 02:10:00*3.01275*3.01635*3.01635*3.01275
05/09/2006 02:15:00*3.01625*3.01585*3.01635*3.01505
05/09/2006 02:20:00*3.01605*3.01535*3.01605*3.01535
05/09/2006 02:25:00*3.01535*3.01535*3.01535*3.01535
05/09/2006 02:30:00*3.01535*3.01535*3.01535*3.01535
05/09/2006 02:35:00*3.01535*3.01535*3.01535*3.01535
05/09/2006 02:40:00*3.01535*3.01535*3.01535*3.01535
05/09/2006 02:45:00*3.01535*3.01535*3.01535*3.01535
05/09/2006 02:50:00*3.01995*3.02055*3.02075*3.01535
05/09/2006 02:55:00*3.02075*3.02095*3.02195*3.02055
05/09/2006 03:00:00*3.02105*3.02145*3.02345*3.02045
05/09/2006 03:05:00*3.02155*3.02285*3.02295*3.02085
05/09/2006 03:10:00*3.02265*3.02385*3.02545*3.02225
05/09/2006 03:15:00*3.02395*3.02945*3.03015*3.02385
05/09/2006 03:20:00*3.02955*3.02715*3.02995*3.02655
05/09/2006 03:25:00*3.02695*3.02695*3.02855*3.02635
05/09/2006 03:30:00*3.02715*3.02665*3.02785*3.02615
05/09/2006 03:35:00*3.02645*3.02675*3.02745*3.02565
05/09/2006 03:40:00*3.02665*3.02595*3.02675*3.02565
05/09/2006 03:45:00*3.02605*3.02465*3.02665*3.02455
05/09/2006 03:50:00*3.02475*3.02475*3.02485*3.02415
05/09/2006 03:55:00*3.02485*3.02405*3.02485*3.02355
05/09/2006 04:00:00*3.02385*3.02275*3.02405*3.02175
05/09/2006 04:05:00*3.02255*3.02295*3.02385*3.02195
05/09/2006 04:10:00*3.02275*3.02075*3.02295*3.02075
05/09/2006 04:15:00*3.02055*3.01775*3.02095*3.01675
05/09/2006 04:20:00*3.01715*3.01855*3.01855*3.01715
05/09/2006 04:25:00*3.01845*3.01885*3.01935*3.01835
05/09/2006 04:30:00*3.01905*3.01805*3.01905*3.01805
05/09/2006 04:35:00*3.01815*3.01775*3.01835*3.01735
05/09/2006 04:40:00*3.01745*3.01815*3.01815*3.01725
05/09/2006 04:45:00*3.01835*3.01655*3.01885*3.01615
05/09/2006 04:50:00*3.01635*3.01705*3.01705*3.01595
05/09/2006 04:55:00*3.01735*3.01605*3.01755*3.01465
05/09/2006 05:00:00*3.01615*3.01645*3.01775*3.01585
05/09/2006 05:05:00*3.01655*3.01635*3.01775*3.01565
05/09/2006 05:10:00*3.01625*3.01765*3.01795*3.01625
05/09/2006 05:15:00*3.01775*3.01845*3.01875*3.01705
05/09/2006 05:20:00*3.01835*3.01725*3.01875*3.01685
05/09/2006 05:25:00*3.01715*3.01805*3.01875*3.01715
05/09/2006 05:30:00*3.01815*3.01955*3.01955*3.01795
05/09/2006 05:35:00*3.01975*3.02185*3.02275*3.01915
05/09/2006 05:40:00*3.02165*3.02525*3.02655*3.02165
05/09/2006 05:45:00*3.02515*3.02925*3.03065*3.02505
05/09/2006 05:50:00*3.02905*3.02885*3.03065*3.02815
05/09/2006 05:55:00*3.02905*3.02845*3.02935*3.02685
05/09/2006 06:00:00*3.02855*3.03175*3.03205*3.02835
05/09/2006 06:05:00*3.03195*3.03355*3.03365*3.03065
05/09/2006 06:10:00*3.03335*3.03285*3.03385*3.03255
05/09/2006 06:15:00*3.03275*3.03145*3.03285*3.03105
05/09/2006 06:20:00*3.03135*3.03205*3.03235*3.03135
05/09/2006 06:25:00*3.03185*3.03095*3.03205*3.03065
05/09/2006 06:30:00*3.03105*3.03045*3.03135*3.03025
05/09/2006 06:35:00*3.03065*3.02975*3.03175*3.02975
05/09/2006 06:40:00*3.02985*3.02865*3.03095*3.02805
05/09/2006 06:45:00*3.02825*3.02675*3.02865*3.02465
05/09/2006 06:50:00*3.02635*3.02765*3.02765*3.02535
05/09/2006 06:55:00*3.02735*3.02525*3.02765*3.02455
05/09/2006 07:00:00*3.02505*3.02785*3.02855*3.02505
05/09/2006 07:05:00*3.02755*3.02725*3.02795*3.02595
05/09/2006 07:10:00*3.02695*3.02605*3.02725*3.02575
05/09/2006 07:15:00*3.02575*3.02835*3.02995*3.02465
05/09/2006 07:20:00*3.02825*3.02615*3.02925*3.02575
05/09/2006 07:25:00*3.02585*3.02635*3.02685*3.02355
05/09/2006 07:30:00*3.02605*3.02535*3.02635*3.02405
05/09/2006 07:35:00*3.02515*3.02715*3.02755*3.02495
05/09/2006 07:40:00*3.02695*3.02705*3.02765*3.02645
05/09/2006 07:45:00*3.02725*3.02665*3.02725*3.02605
05/09/2006 07:50:00*3.02675*3.02685*3.02705*3.02625
05/09/2006 07:55:00*3.02675*3.02955*3.02955*3.02675
05/09/2006 08:00:00*3.02925*3.02945*3.03015*3.02915
05/09/2006 08:05:00*3.02955*3.02875*3.02955*3.02785
05/09/2006 08:10:00*3.02835*3.02715*3.02875*3.02715
05/09/2006 08:15:00*3.02725*3.02655*3.02775*3.02565
05/09/2006 08:20:00*3.02665*3.02745*3.02785*3.02585
05/09/2006 08:25:00*3.02715*3.02775*3.02855*3.02665
05/09/2006 08:30:00*3.02755*3.02905*3.02935*3.02745
05/09/2006 08:35:00*3.02915*3.02735*3.02965*3.02715
05/09/2006 08:40:00*3.02715*3.02355*3.02835*3.02335
05/09/2006 08:45:00*3.02375*3.02285*3.02465*3.02285
05/09/2006 08:50:00*3.02305*3.02475*3.02495*3.02265
05/09/2006 08:55:00*3.02455*3.02485*3.02665*3.02455
05/09/2006 09:00:00*3.02545*3.02215*3.02545*3.02085
05/09/2006 09:05:00*3.02195*3.01795*3.02265*3.01795
05/09/2006 09:10:00*3.01815*3.01885*3.01995*3.01795
05/09/2006 09:15:00*3.01855*3.01975*3.02015*3.01845
05/09/2006 09:20:00*3.01995*3.01835*3.02025*3.01785
05/09/2006 09:25:00*3.01825*3.01795*3.01865*3.01645
05/09/2006 09:30:00*3.01815*3.01475*3.01815*3.01425
05/09/2006 09:35:00*3.01485*3.01555*3.01585*3.01325
05/09/2006 09:40:00*3.01585*3.01575*3.01605*3.01485
05/09/2006 09:45:00*3.01595*3.01535*3.01655*3.01535
05/09/2006 09:50:00*3.01555*3.01575*3.01665*3.01535
05/09/2006 09:55:00*3.01545*3.01455*3.01595*3.01405
05/09/2006 10:00:00*3.01445*3.01355*3.01575*3.01355
05/09/2006 10:05:00*3.01325*3.01315*3.01385*3.01215
05/09/2006 10:10:00*3.01275*3.01215*3.01335*3.01065
05/09/2006 10:15:00*3.01225*3.01255*3.01275*3.01135
05/09/2006 10:20:00*3.01245*3.00835*3.01285*3.00725
05/09/2006 10:25:00*3.00825*3.01035*3.01065*3.00725
05/09/2006 10:30:00*3.01025*3.01055*3.01245*3.00955
05/09/2006 10:35:00*3.01035*3.00835*3.01085*3.00805
05/09/2006 10:40:00*3.00815*3.00815*3.01185*3.00645
05/09/2006 10:45:00*3.00835*3.01455*3.01505*3.00815
05/09/2006 10:50:00*3.01435*3.01325*3.01485*3.01265
05/09/2006 10:55:00*3.01345*3.01305*3.01395*3.01195
05/09/2006 11:00:00*3.01285*3.01465*3.01505*3.01285
05/09/2006 11:05:00*3.01475*3.01355*3.01635*3.01245
05/09/2006 11:10:00*3.01375*3.01125*3.01435*3.01065
05/09/2006 11:15:00*3.01115*3.01175*3.01315*3.01105
05/09/2006 11:20:00*3.01255*3.01315*3.01405*3.01175
05/09/2006 11:25:00*3.01265*3.01415*3.01525*3.01255
05/09/2006 11:30:00*3.01445*3.01355*3.01545*3.01275
05/09/2006 11:35:00*3.01385*3.01575*3.01685*3.01355
05/09/2006 11:40:00*3.01555*3.01555*3.01755*3.01495
05/09/2006 11:45:00*3.01535*3.01625*3.01705*3.01505
05/09/2006 11:50:00*3.01605*3.01615*3.01645*3.01525
05/09/2006 11:55:00*3.01595*3.01615*3.01665*3.01575
05/09/2006 12:00:00*3.01635*3.01695*3.01795*3.01615
05/09/2006 12:05:00*3.01735*3.01705*3.01735*3.01645
05/09/2006 12:10:00*3.01695*3.01735*3.01755*3.01585
05/09/2006 12:15:00*3.01755*3.01655*3.01755*3.01655
05/09/2006 12:20:00*3.01635*3.01605*3.01655*3.01585
05/09/2006 12:25:00*3.01615*3.01535*3.01625*3.01485
05/09/2006 12:30:00*3.01515*3.01455*3.01535*3.01435
05/09/2006 12:35:00*3.01445*3.01375*3.01455*3.01325
05/09/2006 12:40:00*3.01365*3.01095*3.01385*3.01095
05/09/2006 12:45:00*3.01085*3.01235*3.01265*3.01075
05/09/2006 12:50:00*3.01215*3.01235*3.01315*3.01215
05/09/2006 12:55:00*3.01255*3.01235*3.01285*3.01235
05/09/2006 13:00:00*3.01225*3.01285*3.01305*3.01165
05/09/2006 13:05:00*3.01275*3.01325*3.01345*3.01235
05/09/2006 13:10:00*3.01335*3.01455*3.01485*3.01295
05/09/2006 13:15:00*3.01435*3.01455*3.01505*3.01405
05/09/2006 13:20:00*3.01465*3.01405*3.01525*3.01405
05/09/2006 13:25:00*3.01395*3.01375*3.01405*3.01335
05/09/2006 13:30:00*3.01385*3.01325*3.01505*3.01305
05/09/2006 13:35:00*3.01335*3.01315*3.01395*3.01305
05/09/2006 13:40:00*3.01305*3.00995*3.01415*3.00975
05/09/2006 13:45:00*3.00855*3.00985*3.01015*3.00845
05/09/2006 13:50:00*3.00975*3.00985*3.00985*3.00965
05/09/2006 13:55:00*3.00975*3.00985*3.00985*3.00965
05/09/2006 14:00:00*3.00975*3.01035*3.01055*3.00965
05/09/2006 14:05:00*3.01045*3.01035*3.01055*3.01015
05/09/2006 14:10:00*3.01025*3.01035*3.01045*3.01015
05/09/2006 14:15:00*3.01025*3.00945*3.01035*3.00945
05/09/2006 14:20:00*3.00955*3.00975*3.00975*3.00895
05/09/2006 14:25:00*3.00985*3.00995*3.00995*3.00975
05/09/2006 14:30:00*3.01015*3.01045*3.01065*3.00975
05/09/2006 14:35:00*3.01025*3.01045*3.01045*3.01015
05/09/2006 14:40:00*3.01025*3.01025*3.01045*3.01015
05/09/2006 14:45:00*3.01015*3.01015*3.01045*3.01015
05/09/2006 14:50:00*3.01005*3.01015*3.01045*3.00985
05/09/2006 14:55:00*3.01005*3.00995*3.01015*3.00995
05/09/2006 15:00:00*3.01015*3.01045*3.01065*3.00995
05/09/2006 15:05:00*3.01015*3.01015*3.01065*3.01015
05/09/2006 15:10:00*3.01005*3.01065*3.01065*3.01005
05/09/2006 15:15:00*3.01055*3.01045*3.01065*3.01025
05/09/2006 15:20:00*3.01055*3.01085*3.01135*3.01045
05/09/2006 15:25:00*3.01095*3.01095*3.01135*3.01085
05/09/2006 15:30:00*3.01115*3.01085*3.01125*3.01085
05/09/2006 15:35:00*3.01075*3.01065*3.01115*3.01045
05/09/2006 15:40:00*3.01045*3.01065*3.01085*3.01045
05/09/2006 15:45:00*3.01085*3.01065*3.01085*3.01065
05/09/2006 15:50:00*3.01075*3.01085*3.01115*3.01065
05/09/2006 15:55:00*3.01115*3.01085*3.01115*3.01085
05/09/2006 16:00:00*3.01095*3.01115*3.01155*3.01085
05/09/2006 16:05:00*3.01125*3.01145*3.01185*3.01075
05/09/2006 16:10:00*3.01125*3.01555*3.01605*3.01125
05/09/2006 16:15:00*3.01535*3.01535*3.01565*3.01535
05/09/2006 16:20:00*3.01565*3.01535*3.01565*3.01515
05/09/2006 16:25:00*3.01545*3.01575*3.01575*3.01535
05/09/2006 16:30:00*3.01555*3.01575*3.01575*3.01555
05/09/2006 16:35:00*3.01565*3.01505*3.01575*3.01505
05/09/2006 16:40:00*3.01495*3.01505*3.01535*3.01495
05/09/2006 16:45:00*3.01485*3.01405*3.01505*3.01365
05/09/2006 16:50:00*3.01385*3.01345*3.01415*3.01345
05/09/2006 16:55:00*3.01355*3.01345*3.01405*3.01295
05/09/2006 17:00:00*3.01335*3.01425*3.01425*3.01315
