05/07/2006 17:05:00*3.0087*3.00675*3.0087*3.00675
05/07/2006 17:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 17:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 18:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 19:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 20:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 21:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 22:55:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:00:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:05:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:10:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:15:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:20:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:25:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:30:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:35:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:40:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:45:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:50:00*3.00675*3.00675*3.00675*3.00675
05/07/2006 23:55:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:00:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:05:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:10:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:15:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:20:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:25:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:30:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:35:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:40:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:45:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:50:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 00:55:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:00:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:05:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:10:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:15:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:20:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:25:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:30:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:35:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:40:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:45:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:50:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 01:55:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 02:00:00*3.00675*3.00675*3.00675*3.00675
05/08/2006 02:05:00*3.00675*3.00475*3.00675*3.00445
05/08/2006 02:10:00*3.00465*3.00455*3.00475*3.00435
05/08/2006 02:15:00*3.00435*3.00065*3.00455*3.00035
05/08/2006 02:20:00*3.00055*3.00125*3.00145*3.00055
05/08/2006 02:25:00*3.00135*3.00125*3.00145*3.00105
05/08/2006 02:30:00*3.00105*3.00065*3.00145*3.00015
05/08/2006 02:35:00*3.00085*3.00255*3.00375*2.99995
05/08/2006 02:40:00*3.00235*3.00285*3.00315*3.00145
05/08/2006 02:45:00*3.00275*3.00295*3.00325*3.00255
05/08/2006 02:50:00*3.00305*3.00395*3.00395*3.00215
05/08/2006 02:55:00*3.00385*3.00215*3.00395*3.00215
05/08/2006 03:00:00*3.00195*2.99755*3.00215*2.99755
05/08/2006 03:05:00*2.99515*2.99615*2.99785*2.99515
05/08/2006 03:10:00*2.99595*2.99565*2.99815*2.99535
05/08/2006 03:15:00*2.99555*2.99195*2.99565*2.99135
05/08/2006 03:20:00*2.99215*2.99275*2.99275*2.99155
05/08/2006 03:25:00*2.99285*2.99235*2.99325*2.99235
05/08/2006 03:30:00*2.99105*2.99035*2.99235*2.98985
05/08/2006 03:35:00*2.99055*2.99115*2.99205*2.99005
05/08/2006 03:40:00*2.99145*2.99235*2.99235*2.99115
05/08/2006 03:45:00*2.99215*2.99235*2.99295*2.99155
05/08/2006 03:50:00*2.99255*2.99715*2.99775*2.99175
05/08/2006 03:55:00*2.99725*2.99695*2.99735*2.99675
05/08/2006 04:00:00*2.99675*2.99685*2.99715*2.99605
05/08/2006 04:05:00*2.99675*2.99825*2.99945*2.99615
05/08/2006 04:10:00*2.99845*2.99685*2.99845*2.99635
05/08/2006 04:15:00*2.99675*2.99655*2.99845*2.99655
05/08/2006 04:20:00*2.99675*2.99505*2.99715*2.99485
05/08/2006 04:25:00*2.99515*2.99515*2.99525*2.99425
05/08/2006 04:30:00*2.99475*2.99025*2.99515*2.99005
05/08/2006 04:35:00*2.99015*2.98925*2.99025*2.98775
05/08/2006 04:40:00*2.98915*2.99235*2.99255*2.98875
05/08/2006 04:45:00*2.99215*2.99025*2.99235*2.98985
05/08/2006 04:50:00*2.99005*2.99105*2.99135*2.98915
05/08/2006 04:55:00*2.99135*2.99365*2.99395*2.99105
05/08/2006 05:00:00*2.99355*2.99265*2.99375*2.99215
05/08/2006 05:05:00*2.99285*2.99415*2.99495*2.99255
05/08/2006 05:10:00*2.99395*2.99315*2.99475*2.99305
05/08/2006 05:15:00*2.99335*2.99315*2.99375*2.99245
05/08/2006 05:20:00*2.99305*2.99365*2.99375*2.99245
05/08/2006 05:25:00*2.99355*2.99385*2.99435*2.99305
05/08/2006 05:30:00*2.99365*2.99395*2.99415*2.99295
05/08/2006 05:35:00*2.99425*2.99455*2.99485*2.99395
05/08/2006 05:40:00*2.99515*2.99615*2.99655*2.99455
05/08/2006 05:45:00*2.99595*2.99575*2.99615*2.99505
05/08/2006 05:50:00*2.99585*2.99585*2.99645*2.99565
05/08/2006 05:55:00*2.99595*2.99495*2.99605*2.99495
05/08/2006 06:00:00*2.99505*2.99395*2.99515*2.99395
05/08/2006 06:05:00*2.99405*2.99565*2.99565*2.99395
05/08/2006 06:10:00*2.99585*2.99685*2.99685*2.99565
05/08/2006 06:15:00*2.99655*2.99605*2.99755*2.99535
05/08/2006 06:20:00*2.99585*2.99595*2.99635*2.99505
05/08/2006 06:25:00*2.99585*2.99645*2.99695*2.99505
05/08/2006 06:30:00*2.99625*2.99735*2.99735*2.99625
05/08/2006 06:35:00*2.99755*2.99705*2.99755*2.99605
05/08/2006 06:40:00*2.99715*2.99915*2.99955*2.99705
05/08/2006 06:45:00*2.99935*2.99955*3.00055*2.99915
05/08/2006 06:50:00*2.99975*3.00015*3.00035*2.99955
05/08/2006 06:55:00*3.00025*3.00135*3.00165*3.00005
05/08/2006 07:00:00*3.00155*3.00095*3.00165*3.00055
05/08/2006 07:05:00*3.00065*3.00055*3.00095*2.99875
05/08/2006 07:10:00*3.00045*3.00165*3.00235*3.00025
05/08/2006 07:15:00*3.00175*3.00155*3.00175*3.00075
05/08/2006 07:20:00*3.00165*3.00005*3.00165*2.99965
05/08/2006 07:25:00*3.00025*2.99935*3.00055*2.99835
05/08/2006 07:30:00*2.99955*3.00095*3.00095*2.99935
05/08/2006 07:35:00*3.00085*3.00135*3.00235*3.00085
05/08/2006 07:40:00*3.00125*3.00045*3.00155*3.00045
05/08/2006 07:45:00*3.00055*3.00075*3.00155*3.00015
05/08/2006 07:50:00*3.00095*3.00115*3.00165*3.00075
05/08/2006 07:55:00*3.00135*3.00105*3.00135*3.00085
05/08/2006 08:00:00*3.00105*3.00145*3.00175*3.00105
05/08/2006 08:05:00*3.00145*3.00235*3.00235*3.00055
05/08/2006 08:10:00*3.00225*3.00225*3.00275*3.00135
05/08/2006 08:15:00*3.00215*3.00385*3.00455*3.00155
05/08/2006 08:20:00*3.00405*3.00435*3.00465*3.00365
05/08/2006 08:25:00*3.00465*3.00415*3.00465*3.00375
05/08/2006 08:30:00*3.00405*3.00355*3.00415*3.00325
05/08/2006 08:35:00*3.00375*3.00475*3.00495*3.00305
05/08/2006 08:40:00*3.00495*3.00505*3.00575*3.00445
05/08/2006 08:45:00*3.00525*3.00495*3.00575*3.00405
05/08/2006 08:50:00*3.00505*3.00585*3.00635*3.00495
05/08/2006 08:55:00*3.00595*3.00785*3.00825*3.00585
05/08/2006 09:00:00*3.00805*3.00715*3.00865*3.00695
05/08/2006 09:05:00*3.00695*3.00685*3.00715*3.00595
05/08/2006 09:10:00*3.00665*3.00585*3.00685*3.00535
05/08/2006 09:15:00*3.00545*3.00375*3.00585*3.00275
05/08/2006 09:20:00*3.00365*3.00535*3.00585*3.00335
05/08/2006 09:25:00*3.00555*3.00625*3.00745*3.00535
05/08/2006 09:30:00*3.00615*3.00655*3.00685*3.00545
05/08/2006 09:35:00*3.00675*3.00845*3.00855*3.00615
05/08/2006 09:40:00*3.00825*3.01015*3.01055*3.00825
05/08/2006 09:45:00*3.00995*3.00965*3.01085*3.00905
05/08/2006 09:50:00*3.00975*3.01085*3.01085*3.00955
05/08/2006 09:55:00*3.01105*3.01145*3.01275*3.01055
05/08/2006 10:00:00*3.01095*3.01195*3.01285*3.01055
05/08/2006 10:05:00*3.01185*3.01105*3.01215*3.00995
05/08/2006 10:10:00*3.01075*3.01315*3.01425*3.01055
05/08/2006 10:15:00*3.01305*3.01555*3.01625*3.01265
05/08/2006 10:20:00*3.01565*3.01765*3.01785*3.01495
05/08/2006 10:25:00*3.01755*3.01605*3.01765*3.01565
05/08/2006 10:30:00*3.01595*3.01385*3.01615*3.01335
05/08/2006 10:35:00*3.01395*3.00815*3.01395*3.00545
05/08/2006 10:40:00*3.00825*3.00935*3.00945*3.00655
05/08/2006 10:45:00*3.00945*3.01115*3.01225*3.00915
05/08/2006 10:50:00*3.01135*3.00935*3.01155*3.00935
05/08/2006 10:55:00*3.00915*3.00895*3.00955*3.00855
05/08/2006 11:00:00*3.00925*3.00775*3.00965*3.00705
05/08/2006 11:05:00*3.00745*3.00715*3.00795*3.00665
05/08/2006 11:10:00*3.00695*3.00725*3.00815*3.00695
05/08/2006 11:15:00*3.00715*3.00655*3.00735*3.00575
05/08/2006 11:20:00*3.00675*3.00735*3.00825*3.00655
05/08/2006 11:25:00*3.00745*3.00635*3.00755*3.00575
05/08/2006 11:30:00*3.00645*3.00735*3.00825*3.00515
05/08/2006 11:35:00*3.00755*3.00655*3.00785*3.00455
05/08/2006 11:40:00*3.00635*3.00475*3.00665*3.00465
05/08/2006 11:45:00*3.00445*3.00445*3.00635*3.00315
05/08/2006 11:50:00*3.00455*3.00495*3.00515*3.00405
05/08/2006 11:55:00*3.00455*3.00405*3.00725*3.00215
05/08/2006 12:00:00*3.00425*3.00455*3.00485*3.00375
05/08/2006 12:05:00*3.00485*3.00385*3.00535*3.00325
05/08/2006 12:10:00*3.00395*3.00355*3.00395*3.00335
05/08/2006 12:15:00*3.00345*3.00575*3.00635*3.00335
05/08/2006 12:20:00*3.00565*3.00645*3.00745*3.00515
05/08/2006 12:25:00*3.00635*3.00725*3.01775*3.00635
05/08/2006 12:30:00*3.00735*3.00565*3.00775*3.00535
05/08/2006 12:35:00*3.00575*3.00455*3.00575*3.00455
05/08/2006 12:40:00*3.00455*3.00585*3.00615*3.00455
05/08/2006 12:45:00*3.00565*3.00685*3.00685*3.00555
05/08/2006 12:50:00*3.00675*3.00625*3.00685*3.00615
05/08/2006 12:55:00*3.00615*3.00675*3.00695*3.00615
05/08/2006 13:00:00*3.00685*3.00615*3.00685*3.00575
05/08/2006 13:05:00*3.00625*3.00765*3.00815*3.00615
05/08/2006 13:10:00*3.00785*3.00905*3.00925*3.00755
05/08/2006 13:15:00*3.00925*3.00835*3.00925*3.00735
05/08/2006 13:20:00*3.00855*3.00875*3.00915*3.00835
05/08/2006 13:25:00*3.00865*3.00865*3.00905*3.00845
05/08/2006 13:30:00*3.00885*3.00815*3.00905*3.00815
05/08/2006 13:35:00*3.00795*3.00895*3.00925*3.00775
05/08/2006 13:40:00*3.00905*3.00845*3.00925*3.00845
05/08/2006 13:45:00*3.00865*3.00845*3.00875*3.00835
05/08/2006 13:50:00*3.00825*3.00825*3.00845*3.00815
05/08/2006 13:55:00*3.00835*3.00885*3.00925*3.00825
05/08/2006 14:00:00*3.00875*3.00895*3.00925*3.00845
05/08/2006 14:05:00*3.00885*3.00925*3.00945*3.00875
05/08/2006 14:10:00*3.00905*3.00965*3.01135*3.00905
05/08/2006 14:15:00*3.00955*3.00995*3.00995*3.00775
05/08/2006 14:20:00*3.00985*3.00925*3.01065*3.00925
05/08/2006 14:25:00*3.00895*3.00795*3.00925*3.00775
05/08/2006 14:30:00*3.00805*3.00765*3.00845*3.00755
05/08/2006 14:35:00*3.00755*3.00775*3.00775*3.00705
05/08/2006 14:40:00*3.00785*3.00675*3.00785*3.00645
05/08/2006 14:45:00*3.00695*3.00755*3.00775*3.00675
05/08/2006 14:50:00*3.00755*3.00985*3.01015*3.00755
05/08/2006 14:55:00*3.00995*3.00895*3.00995*3.00895
05/08/2006 15:00:00*3.00915*3.00835*3.00935*3.00825
05/08/2006 15:05:00*3.00845*3.00955*3.00955*3.00835
05/08/2006 15:10:00*3.00975*3.00925*3.00975*3.00865
05/08/2006 15:15:00*3.00935*3.00965*3.00995*3.00905
05/08/2006 15:20:00*3.00975*3.00965*3.00975*3.00905
05/08/2006 15:25:00*3.01005*3.01025*3.01025*3.00955
05/08/2006 15:30:00*3.01035*3.00955*3.01045*3.00945
05/08/2006 15:35:00*3.00965*3.00945*3.00965*3.00925
05/08/2006 15:40:00*3.00925*3.00945*3.00975*3.00925
05/08/2006 15:45:00*3.00925*3.00885*3.00955*3.00885
05/08/2006 15:50:00*3.00865*3.00915*3.00915*3.00865
05/08/2006 15:55:00*3.00905*3.00865*3.00925*3.00865
05/08/2006 16:00:00*3.00885*3.00875*3.00935*3.00865
05/08/2006 16:05:00*3.00885*3.00825*3.00885*3.00825
05/08/2006 16:10:00*3.00855*3.00805*3.00855*3.00805
05/08/2006 16:15:00*3.00785*3.00685*3.00805*3.00685
05/08/2006 16:20:00*3.00695*3.00665*3.00735*3.00655
05/08/2006 16:25:00*3.00645*3.00675*3.00695*3.00645
05/08/2006 16:30:00*3.00695*3.00675*3.00715*3.00665
05/08/2006 16:35:00*3.00665*3.00685*3.00695*3.00565
05/08/2006 16:40:00*3.00695*3.00705*3.00715*3.00685
05/08/2006 16:45:00*3.00665*3.00725*3.00745*3.00665
05/08/2006 16:50:00*3.00745*3.00715*3.00775*3.00715
05/08/2006 16:55:00*3.00695*3.00715*3.00745*3.00665
05/08/2006 17:00:00*3.00795*3.00685*3.00795*3.00685
