04/28/2006 13:35:00*3.06695*3.06865*3.06875*3.06695
04/28/2006 13:40:00*3.06855*3.06755*3.06925*3.06755
04/28/2006 13:45:00*3.06775*3.06775*3.06865*3.06755
04/28/2006 13:50:00*3.06755*3.06755*3.06845*3.06735
04/28/2006 13:55:00*3.06745*3.06615*3.06765*3.06495
04/28/2006 14:00:00*3.06605*3.06505*3.06635*3.06395
04/28/2006 14:05:00*3.06515*3.06465*3.06525*3.06445
04/28/2006 14:10:00*3.06455*3.06525*3.06555*3.06455
04/28/2006 14:15:00*3.06545*3.06555*3.06575*3.06505
04/28/2006 14:20:00*3.06565*3.06595*3.06595*3.06525
04/28/2006 14:25:00*3.06575*3.06585*3.06625*3.06545
04/28/2006 14:30:00*3.06595*3.06605*3.06625*3.06575
04/28/2006 14:35:00*3.06595*3.06595*3.06605*3.06565
04/28/2006 14:40:00*3.06625*3.06635*3.06635*3.06595
04/28/2006 14:45:00*3.06625*3.06675*3.06805*3.06625
04/28/2006 14:50:00*3.06695*3.06775*3.06845*3.06675
04/28/2006 14:55:00*3.06795*3.06825*3.06845*3.06775
04/28/2006 15:00:00*3.06805*3.06865*3.06915*3.06805
04/28/2006 15:05:00*3.06855*3.06825*3.06865*3.06775
04/28/2006 15:10:00*3.06805*3.06795*3.06825*3.06795
04/28/2006 15:15:00*3.06805*3.06825*3.06845*3.06795
04/28/2006 15:20:00*3.06795*3.06805*3.06845*3.06795
04/28/2006 15:25:00*3.06795*3.06845*3.06845*3.06795
04/28/2006 15:30:00*3.06835*3.06775*3.06845*3.06765
04/28/2006 15:35:00*3.06765*3.06795*3.06805*3.06715
04/28/2006 15:40:00*3.06775*3.06845*3.06865*3.06765
04/28/2006 15:45:00*3.06865*3.06975*3.07005*3.06845
04/28/2006 15:50:00*3.06965*3.06935*3.06975*3.06915
04/28/2006 15:55:00*3.06965*3.06975*3.06985*3.06935
04/28/2006 16:00:00*3.06985*3.06795*3.06985*3.06695
04/28/2006 16:05:00*3.06805*3.06645*3.06845*3.06645
04/28/2006 16:10:00*3.06655*3.06485*3.06655*3.06455
04/28/2006 16:15:00*3.06475*3.06185*3.06515*3.06185
04/28/2006 16:20:00*3.06195*3.06355*3.06375*3.06185
04/28/2006 16:25:00*3.06345*3.06355*3.06375*3.06335
04/28/2006 16:30:00*3.06365*3.06375*3.06405*3.06355
04/28/2006 16:35:00*3.06395*3.06395*3.06405*3.06375
04/28/2006 16:40:00*3.06405*3.06385*3.06405*3.06385
04/28/2006 16:45:00*3.06345*3.06415*3.06425*3.06345
04/28/2006 16:50:00*3.06405*3.06415*3.06425*3.06355
04/28/2006 16:55:00*3.06405*3.06405*3.06455*3.06385
04/28/2006 17:00:00*3.06385*3.06335*3.06405*3.06295
