04/26/2006 17:05:00*3.115*3.1194*3.1194*3.1149
04/26/2006 17:10:00*3.1191*3.1193*3.1194*3.1158
04/26/2006 17:15:00*3.1193*3.1201*3.1203*3.1173
04/26/2006 17:20:00*3.1201*3.1204*3.1206*3.1199
04/26/2006 17:25:00*3.1205*3.1199*3.1205*3.1197
04/26/2006 17:30:00*3.1199*3.1199*3.1204*3.1196
04/26/2006 17:35:00*3.1197*3.1198*3.1201*3.1193
04/26/2006 17:40:00*3.1199*3.1202*3.1202*3.1196
04/26/2006 17:45:00*3.1202*3.1206*3.1206*3.1198
04/26/2006 17:50:00*3.1207*3.1204*3.1211*3.1198
04/26/2006 17:55:00*3.1202*3.1202*3.1204*3.1197
04/26/2006 18:00:00*3.1204*3.1199*3.1204*3.1198
04/26/2006 18:05:00*3.12*3.1204*3.1206*3.1199
04/26/2006 18:10:00*3.1204*3.1204*3.1205*3.1202
04/26/2006 18:15:00*3.1204*3.1199*3.1204*3.1199
04/26/2006 18:20:00*3.12*3.1197*3.1201*3.1197
04/26/2006 18:25:00*3.1198*3.1193*3.1199*3.1191
04/26/2006 18:30:00*3.1191*3.1192*3.1193*3.1189
04/26/2006 18:35:00*3.1194*3.1189*3.1194*3.1189
04/26/2006 18:40:00*3.119*3.1194*3.1194*3.1189
04/26/2006 18:45:00*3.1193*3.1191*3.1196*3.1191
04/26/2006 18:50:00*3.1191*3.1196*3.1196*3.1184
04/26/2006 18:55:00*3.1196*3.1201*3.1209*3.1194
04/26/2006 19:00:00*3.1202*3.1201*3.1206*3.1199
04/26/2006 19:05:00*3.1199*3.1191*3.1203*3.1191
04/26/2006 19:10:00*3.1193*3.1204*3.1206*3.1191
04/26/2006 19:15:00*3.1205*3.1204*3.1206*3.1204
04/26/2006 19:20:00*3.1204*3.1202*3.1206*3.1196
04/26/2006 19:25:00*3.1203*3.1204*3.1206*3.1199
04/26/2006 19:30:00*3.1202*3.1202*3.1204*3.1201
04/26/2006 19:35:00*3.1201*3.1199*3.1202*3.1199
04/26/2006 19:40:00*3.1196*3.1196*3.1199*3.1194
04/26/2006 19:45:00*3.1197*3.12*3.1201*3.1196
04/26/2006 19:50:00*3.1199*3.1197*3.12*3.1193
04/26/2006 19:55:00*3.1196*3.1189*3.1197*3.1189
04/26/2006 20:00:00*3.1191*3.1194*3.1194*3.1186
04/26/2006 20:05:00*3.1191*3.1192*3.1194*3.1189
04/26/2006 20:10:00*3.1193*3.1195*3.1197*3.1188
04/26/2006 20:15:00*3.1196*3.1196*3.1198*3.1194
04/26/2006 20:20:00*3.1194*3.1195*3.1196*3.1191
04/26/2006 20:25:00*3.1196*3.1194*3.1196*3.1194
04/26/2006 20:30:00*3.1194*3.1194*3.1195*3.1194
04/26/2006 20:35:00*3.1195*3.1196*3.12*3.1192
04/26/2006 20:40:00*3.1197*3.1192*3.1198*3.119
04/26/2006 20:45:00*3.1193*3.1186*3.1193*3.1183
04/26/2006 20:50:00*3.1186*3.1178*3.1188*3.1172
04/26/2006 20:55:00*3.1178*3.1167*3.1179*3.1162
04/26/2006 21:00:00*3.117*3.116*3.1174*3.116
04/26/2006 21:05:00*3.1163*3.1167*3.117*3.116
04/26/2006 21:10:00*3.1168*3.1148*3.1175*3.1144
04/26/2006 21:15:00*3.1146*3.1153*3.1155*3.1145
04/26/2006 21:20:00*3.1154*3.1151*3.1154*3.1147
04/26/2006 21:25:00*3.1151*3.1162*3.1168*3.1151
04/26/2006 21:30:00*3.1163*3.1167*3.117*3.1162
04/26/2006 21:35:00*3.1167*3.1167*3.1171*3.1163
04/26/2006 21:40:00*3.1169*3.1175*3.1179*3.1163
04/26/2006 21:45:00*3.1176*3.1174*3.1176*3.1169
04/26/2006 21:50:00*3.1178*3.1177*3.1179*3.1172
04/26/2006 21:55:00*3.1178*3.1174*3.1178*3.1172
04/26/2006 22:00:00*3.1175*3.1175*3.1176*3.1172
04/26/2006 22:05:00*3.1178*3.118*3.1182*3.1175
04/26/2006 22:10:00*3.1178*3.1178*3.118*3.1174
04/26/2006 22:15:00*3.1178*3.1179*3.1179*3.1175
04/26/2006 22:20:00*3.1182*3.1181*3.1184*3.1178
04/26/2006 22:25:00*3.1181*3.1181*3.1183*3.1181
04/26/2006 22:30:00*3.1178*3.1181*3.1182*3.1178
04/26/2006 22:35:00*3.1181*3.1179*3.1182*3.1178
04/26/2006 22:40:00*3.1175*3.1178*3.1179*3.1175
04/26/2006 22:45:00*3.1179*3.118*3.1182*3.1178
04/26/2006 22:50:00*3.1178*3.118*3.1183*3.1178
04/26/2006 22:55:00*3.1178*3.1178*3.1182*3.1178
04/26/2006 23:00:00*3.118*3.1179*3.118*3.1175
04/26/2006 23:05:00*3.1175*3.1176*3.1179*3.1175
04/26/2006 23:10:00*3.1178*3.1191*3.1194*3.1176
04/26/2006 23:15:00*3.1191*3.1188*3.1191*3.1187
04/26/2006 23:20:00*3.1186*3.1184*3.1188*3.1183
04/26/2006 23:25:00*3.1184*3.1189*3.1189*3.1184
04/26/2006 23:30:00*3.1191*3.1191*3.1191*3.1189
04/26/2006 23:35:00*3.1192*3.1191*3.1194*3.1191
04/26/2006 23:40:00*3.1192*3.1194*3.1197*3.1191
04/26/2006 23:45:00*3.1194*3.1184*3.1199*3.1182
04/26/2006 23:50:00*3.1186*3.1186*3.1189*3.1183
04/26/2006 23:55:00*3.1188*3.119*3.1191*3.1186
04/27/2006 00:00:00*3.1189*3.1189*3.1191*3.1188
04/27/2006 00:05:00*3.1189*3.119*3.119*3.1186
04/27/2006 00:10:00*3.1189*3.119*3.1191*3.1186
04/27/2006 00:15:00*3.1191*3.1191*3.1193*3.1188
04/27/2006 00:20:00*3.1192*3.1196*3.1199*3.1191
04/27/2006 00:25:00*3.1196*3.1197*3.1204*3.1194
04/27/2006 00:30:00*3.1196*3.1196*3.1197*3.1191
04/27/2006 00:35:00*3.1194*3.1196*3.1196*3.1194
04/27/2006 00:40:00*3.1197*3.1194*3.1201*3.1194
04/27/2006 00:45:00*3.1195*3.1191*3.1195*3.1191
04/27/2006 00:50:00*3.1191*3.119*3.1191*3.1187
04/27/2006 00:55:00*3.1189*3.1188*3.1191*3.1188
04/27/2006 01:00:00*3.1188*3.1188*3.1188*3.1186
04/27/2006 01:05:00*3.1186*3.1186*3.1188*3.1184
04/27/2006 01:10:00*3.1186*3.1175*3.1186*3.1175
04/27/2006 01:15:00*3.1176*3.1183*3.1184*3.1175
04/27/2006 01:20:00*3.1184*3.1181*3.1186*3.1181
04/27/2006 01:25:00*3.1181*3.1179*3.1182*3.1178
04/27/2006 01:30:00*3.1179*3.1175*3.1179*3.1175
04/27/2006 01:35:00*3.1178*3.1172*3.1179*3.1172
04/27/2006 01:40:00*3.1172*3.1173*3.1175*3.1168
04/27/2006 01:45:00*3.1173*3.117*3.1174*3.117
04/27/2006 01:50:00*3.117*3.1172*3.1174*3.117
04/27/2006 01:55:00*3.1173*3.1177*3.1178*3.117
04/27/2006 02:00:00*3.118*3.1181*3.1185*3.1176
04/27/2006 02:05:00*3.1182*3.1181*3.1185*3.1179
04/27/2006 02:10:00*3.1183*3.119*3.1199*3.1181
04/27/2006 02:15:00*3.119*3.119*3.1193*3.1182
04/27/2006 02:20:00*3.119*3.1193*3.1198*3.1188
04/27/2006 02:25:00*3.1193*3.1195*3.12*3.1192
04/27/2006 02:30:00*3.1197*3.1167*3.1202*3.1157
04/27/2006 02:35:00*3.1165*3.1159*3.1173*3.1159
04/27/2006 02:40:00*3.1161*3.116*3.1198*3.1157
04/27/2006 02:45:00*3.1192*3.1148*3.1192*3.1141
04/27/2006 02:50:00*3.1152*3.1157*3.1163*3.1148
04/27/2006 02:55:00*3.1159*3.1142*3.1169*3.1132
04/27/2006 03:00:00*3.1144*3.1194*3.1216*3.114
04/27/2006 03:05:00*3.1216*3.117*3.1216*3.1169
04/27/2006 03:10:00*3.1173*3.1181*3.119*3.117
04/27/2006 03:15:00*3.1182*3.1181*3.1186*3.1174
04/27/2006 03:20:00*3.1174*3.1163*3.1181*3.1163
04/27/2006 03:25:00*3.1163*3.1131*3.1171*3.1102
04/27/2006 03:30:00*3.1128*3.1089*3.1137*3.1006
04/27/2006 03:35:00*3.1087*3.1092*3.1098*3.107
04/27/2006 03:40:00*3.1094*3.1102*3.1109*3.1089
04/27/2006 03:45:00*3.1101*3.1116*3.112*3.1099
04/27/2006 03:50:00*3.112*3.1109*3.112*3.1106
04/27/2006 03:55:00*3.1107*3.1122*3.1126*3.1107
04/27/2006 04:00:00*3.112*3.1133*3.1144*3.112
04/27/2006 04:05:00*3.1133*3.1112*3.1139*3.1109
04/27/2006 04:10:00*3.1107*3.11*3.112*3.11
04/27/2006 04:15:00*3.1105*3.1091*3.1114*3.1088
04/27/2006 04:20:00*3.109*3.1112*3.1114*3.1086
04/27/2006 04:25:00*3.1111*3.1099*3.1118*3.1096
04/27/2006 04:30:00*3.1097*3.1071*3.1099*3.1039
04/27/2006 04:35:00*3.1075*3.1073*3.1079*3.107
04/27/2006 04:40:00*3.1069*3.1076*3.1079*3.1059
04/27/2006 04:45:00*3.108*3.1082*3.1096*3.1069
04/27/2006 04:50:00*3.1082*3.1087*3.109*3.1078
04/27/2006 04:55:00*3.1085*3.1085*3.1093*3.108
04/27/2006 05:00:00*3.1082*3.1103*3.1105*3.108
04/27/2006 05:05:00*3.1101*3.1104*3.1112*3.1098
04/27/2006 05:10:00*3.1107*3.1122*3.1133*3.1104
04/27/2006 05:15:00*3.1119*3.1093*3.1122*3.109
04/27/2006 05:20:00*3.1092*3.11*3.1104*3.1089
04/27/2006 05:25:00*3.1098*3.1089*3.11*3.1087
04/27/2006 05:30:00*3.1089*3.1109*3.1117*3.1088
04/27/2006 05:35:00*3.1106*3.1129*3.1135*3.1099
04/27/2006 05:40:00*3.1127*3.1133*3.1141*3.1116
04/27/2006 05:45:00*3.1132*3.113*3.1139*3.1117
04/27/2006 05:50:00*3.1116*3.1114*3.113*3.1108
04/27/2006 05:55:00*3.1113*3.1131*3.1135*3.1112
04/27/2006 06:00:00*3.1127*3.1121*3.1131*3.1116
04/27/2006 06:05:00*3.1123*3.1131*3.1141*3.1121
04/27/2006 06:10:00*3.1131*3.1139*3.114*3.1121
04/27/2006 06:15:00*3.114*3.1139*3.1145*3.113
04/27/2006 06:20:00*3.114*3.1143*3.1146*3.1133
04/27/2006 06:25:00*3.1146*3.1144*3.1148*3.1133
04/27/2006 06:30:00*3.1148*3.1165*3.1175*3.1144
04/27/2006 06:35:00*3.1168*3.115*3.1168*3.114
04/27/2006 06:40:00*3.1149*3.119*3.1199*3.1148
04/27/2006 06:45:00*3.1185*3.1181*3.1198*3.1167
04/27/2006 06:50:00*3.1175*3.1181*3.1191*3.1175
04/27/2006 06:55:00*3.1182*3.119*3.1205*3.1179
04/27/2006 07:00:00*3.1189*3.1197*3.1198*3.1183
04/27/2006 07:05:00*3.1195*3.1194*3.1206*3.119
04/27/2006 07:10:00*3.119*3.1184*3.1198*3.1184
04/27/2006 07:15:00*3.1186*3.1176*3.1186*3.1174
04/27/2006 07:20:00*3.1176*3.1163*3.1182*3.1156
04/27/2006 07:25:00*3.1161*3.1167*3.1178*3.116
04/27/2006 07:30:00*3.1171*3.1171*3.1174*3.1166
04/27/2006 07:35:00*3.1172*3.1176*3.1182*3.1169
04/27/2006 07:40:00*3.118*3.1205*3.1214*3.1176
04/27/2006 07:45:00*3.1208*3.1219*3.1221*3.1196
04/27/2006 07:50:00*3.1218*3.1209*3.1229*3.12
04/27/2006 07:55:00*3.1206*3.1226*3.1236*3.1202
04/27/2006 08:00:00*3.1231*3.1208*3.1231*3.1208
04/27/2006 08:05:00*3.1208*3.1214*3.1229*3.12
04/27/2006 08:10:00*3.1218*3.1197*3.1218*3.1186
04/27/2006 08:15:00*3.1192*3.1213*3.1213*3.1188
04/27/2006 08:20:00*3.1211*3.1197*3.1219*3.1195
04/27/2006 08:25:00*3.1198*3.1172*3.12*3.1151
04/27/2006 08:30:00*3.1184*3.117*3.1194*3.1168
04/27/2006 08:35:00*3.1168*3.1155*3.1181*3.1146
04/27/2006 08:40:00*3.1153*3.1154*3.1167*3.115
04/27/2006 08:45:00*3.1159*3.1174*3.1184*3.1153
04/27/2006 08:50:00*3.1179*3.1177*3.1194*3.1159
04/27/2006 08:55:00*3.1193*3.117*3.1193*3.1166
04/27/2006 09:00:00*3.1176*3.1153*3.1189*3.1145
04/27/2006 09:05:00*3.1154*3.1173*3.1173*3.1145
04/27/2006 09:10:00*3.1172*3.1233*3.1268*3.1171
04/27/2006 09:15:00*3.1231*3.1253*3.127*3.1225
04/27/2006 09:20:00*3.1254*3.1259*3.1277*3.125
04/27/2006 09:25:00*3.1257*3.1195*3.1259*3.1186
04/27/2006 09:30:00*3.1194*3.1196*3.1205*3.1183
04/27/2006 09:35:00*3.1198*3.1197*3.1203*3.1184
04/27/2006 09:40:00*3.1195*3.116*3.1201*3.115
04/27/2006 09:45:00*3.1162*3.1174*3.1192*3.116
04/27/2006 09:50:00*3.1171*3.1171*3.1177*3.1161
04/27/2006 09:55:00*3.1171*3.1161*3.1182*3.1161
04/27/2006 10:00:00*3.1165*3.1163*3.1189*3.1148
04/27/2006 10:05:00*3.1161*3.1084*3.1164*3.1045
04/27/2006 10:10:00*3.1086*3.1037*3.1086*3.102
04/27/2006 10:15:00*3.1038*3.1058*3.108*3.1035
04/27/2006 10:20:00*3.1056*3.1041*3.1061*3.1023
04/27/2006 10:25:00*3.1037*3.1039*3.105*3.1021
04/27/2006 10:30:00*3.1037*3.0955*3.104*3.095
04/27/2006 10:35:00*3.0962*3.0943*3.0971*3.0932
04/27/2006 10:40:00*3.0941*3.0965*3.0965*3.0936
04/27/2006 10:45:00*3.0966*3.0934*3.0969*3.0925
04/27/2006 10:50:00*3.0938*3.0892*3.0942*3.0867
04/27/2006 10:55:00*3.0889*3.0913*3.0949*3.088
04/27/2006 11:00:00*3.0914*3.0915*3.0926*3.0897
04/27/2006 11:05:00*3.0913*3.0905*3.0919*3.0887
04/27/2006 11:10:00*3.0909*3.0911*3.092*3.0899
04/27/2006 11:15:00*3.0905*3.0912*3.0918*3.0896
04/27/2006 11:20:00*3.0914*3.0916*3.0937*3.0879
04/27/2006 11:25:00*3.0917*3.0925*3.094*3.0909
04/27/2006 11:30:00*3.0924*3.0923*3.0939*3.0912
04/27/2006 11:35:00*3.092*3.0914*3.0928*3.0912
04/27/2006 11:40:00*3.0917*3.0909*3.0918*3.09
04/27/2006 11:45:00*3.0909*3.0906*3.0926*3.0903
04/27/2006 11:50:00*3.0903*3.0913*3.0919*3.0896
04/27/2006 11:55:00*3.0914*3.0923*3.0994*3.0894
04/27/2006 12:00:00*3.0911*3.0919*3.0933*3.0905
04/27/2006 12:05:00*3.092*3.0849*3.0921*3.0847
04/27/2006 12:10:00*3.0847*3.0833*3.0849*3.0815
04/27/2006 12:15:00*3.0835*3.0845*3.086*3.083
04/27/2006 12:20:00*3.0847*3.0859*3.0859*3.0837
04/27/2006 12:25:00*3.0857*3.0819*3.0859*3.0818
04/27/2006 12:30:00*3.0821*3.083*3.0835*3.0807
04/27/2006 12:35:00*3.0825*3.082*3.0832*3.0818
04/27/2006 12:40:00*3.0818*3.0824*3.0843*3.0818
04/27/2006 12:45:00*3.0825*3.0826*3.0832*3.0822
04/27/2006 12:50:00*3.0823*3.0818*3.0837*3.0818
04/27/2006 12:55:00*3.0824*3.0807*3.0824*3.0802
04/27/2006 13:00:00*3.0808*3.08*3.0815*3.0793
04/27/2006 13:05:00*3.0805*3.0813*3.0818*3.08
04/27/2006 13:10:00*3.0815*3.0808*3.082*3.0805
04/27/2006 13:15:00*3.0811*3.0808*3.0816*3.0805
04/27/2006 13:20:00*3.0809*3.0811*3.0815*3.0801
04/27/2006 13:25:00*3.081*3.0826*3.08265*3.0809
04/27/2006 13:30:00*3.0827*3.0825*3.08415*3.0821
04/27/2006 13:35:00*3.0824*3.0814*3.0825*3.0814
04/27/2006 13:40:00*3.0818*3.0831*3.0831*3.0814
04/27/2006 13:45:00*3.0831*3.0842*3.0857*3.0824
04/27/2006 13:50:00*3.0844*3.0839*3.0849*3.0833
04/27/2006 13:55:00*3.0842*3.0845*3.0865*3.0838
04/27/2006 14:00:00*3.0843*3.0847*3.0852*3.0843
04/27/2006 14:05:00*3.0846*3.084*3.0849*3.0833
04/27/2006 14:10:00*3.0841*3.0837*3.0843*3.0831
04/27/2006 14:15:00*3.0838*3.0832*3.0843*3.0828
04/27/2006 14:20:00*3.0833*3.0829*3.0838*3.0825
04/27/2006 14:25:00*3.0826*3.0841*3.0843*3.0824
04/27/2006 14:30:00*3.0838*3.0822*3.0841*3.0819
04/27/2006 14:35:00*3.0821*3.0785*3.083*3.0785
04/27/2006 14:40:00*3.0827*3.0835*3.0838*3.0785
04/27/2006 14:45:00*3.0833*3.0824*3.0838*3.0824
04/27/2006 14:50:00*3.0823*3.0823*3.0829*3.0821
04/27/2006 14:55:00*3.0823*3.0815*3.0827*3.0809
04/27/2006 15:00:00*3.0816*3.0828*3.0829*3.0812
04/27/2006 15:05:00*3.0826*3.0823*3.0829*3.0821
04/27/2006 15:10:00*3.0824*3.0816*3.083*3.0811
04/27/2006 15:15:00*3.0818*3.0819*3.0822*3.0815
04/27/2006 15:20:00*3.0818*3.0827*3.0827*3.0817
04/27/2006 15:25:00*3.0824*3.0819*3.0827*3.0816
04/27/2006 15:30:00*3.0818*3.0823*3.0823*3.081
04/27/2006 15:35:00*3.0822*3.0818*3.0826*3.0816
04/27/2006 15:40:00*3.0816*3.0828*3.0832*3.0816
04/27/2006 15:45:00*3.0827*3.0831*3.0832*3.0826
04/27/2006 15:50:00*3.0832*3.0832*3.0836*3.0828
04/27/2006 15:55:00*3.0835*3.0823*3.0835*3.0823
04/27/2006 16:00:00*3.0826*3.0834*3.0834*3.0823
04/27/2006 16:05:00*3.0835*3.083*3.0835*3.0826
04/27/2006 16:10:00*3.0827*3.0826*3.083*3.0822
04/27/2006 16:15:00*3.0823*3.083*3.083*3.0817
04/27/2006 16:20:00*3.0831*3.0832*3.0832*3.0828
04/27/2006 16:25:00*3.0831*3.084*3.0843*3.0829
04/27/2006 16:30:00*3.0842*3.0837*3.0842*3.0834
04/27/2006 16:35:00*3.0837*3.0837*3.0841*3.0834
04/27/2006 16:40:00*3.084*3.0848*3.086*3.0837
04/27/2006 16:45:00*3.0846*3.0841*3.0848*3.0826
04/27/2006 16:50:00*3.0841*3.0848*3.0849*3.0838
04/27/2006 16:55:00*3.0843*3.0843*3.0848*3.0835
04/27/2006 17:00:00*3.0842*3.0846*3.085*3.0842
