04/24/2006 17:05:00*3.118*3.1161*3.1183*3.1157
04/24/2006 17:10:00*3.1159*3.1161*3.1163*3.1157
04/24/2006 17:15:00*3.1159*3.1151*3.1161*3.1148
04/24/2006 17:20:00*3.115*3.1159*3.1162*3.1148
04/24/2006 17:25:00*3.1155*3.1165*3.1166*3.1153
04/24/2006 17:30:00*3.1166*3.1177*3.1177*3.1161
04/24/2006 17:35:00*3.1174*3.1177*3.118*3.1173
04/24/2006 17:40:00*3.1177*3.1176*3.1177*3.1172
04/24/2006 17:45:00*3.1173*3.1175*3.1176*3.1169
04/24/2006 17:50:00*3.1171*3.1177*3.1181*3.1171
04/24/2006 17:55:00*3.1176*3.1185*3.1191*3.1176
04/24/2006 18:00:00*3.1184*3.1186*3.1187*3.1181
04/24/2006 18:05:00*3.1185*3.1178*3.1186*3.1177
04/24/2006 18:10:00*3.1177*3.1183*3.1187*3.1177
04/24/2006 18:15:00*3.1185*3.1194*3.1197*3.1181
04/24/2006 18:20:00*3.1191*3.1181*3.1194*3.1177
04/24/2006 18:25:00*3.1182*3.1181*3.1182*3.1176
04/24/2006 18:30:00*3.1182*3.1174*3.1182*3.1172
04/24/2006 18:35:00*3.1175*3.1184*3.1185*3.1173
04/24/2006 18:40:00*3.1181*3.1175*3.1184*3.117
04/24/2006 18:45:00*3.1171*3.1181*3.1182*3.117
04/24/2006 18:50:00*3.1177*3.1127*3.1181*3.111
04/24/2006 18:55:00*3.1124*3.1132*3.1178*3.1104
04/24/2006 19:00:00*3.1134*3.1131*3.1134*3.1128
04/24/2006 19:05:00*3.1131*3.1134*3.1136*3.1131
04/24/2006 19:10:00*3.1131*3.114*3.1141*3.1131
04/24/2006 19:15:00*3.1138*3.115*3.1154*3.1138
04/24/2006 19:20:00*3.1147*3.1144*3.115*3.1139
04/24/2006 19:25:00*3.1143*3.1141*3.1145*3.1139
04/24/2006 19:30:00*3.1143*3.1137*3.1144*3.1137
04/24/2006 19:35:00*3.1136*3.1138*3.114*3.1136
04/24/2006 19:40:00*3.1137*3.1151*3.1152*3.1134
04/24/2006 19:45:00*3.1152*3.1158*3.116*3.1148
04/24/2006 19:50:00*3.116*3.1159*3.1165*3.1154
04/24/2006 19:55:00*3.1156*3.1148*3.1159*3.1146
04/24/2006 20:00:00*3.1148*3.1149*3.1153*3.1146
04/24/2006 20:05:00*3.1148*3.1157*3.116*3.1147
04/24/2006 20:10:00*3.1157*3.1156*3.1159*3.1151
04/24/2006 20:15:00*3.1157*3.1162*3.1169*3.1152
04/24/2006 20:20:00*3.1164*3.1159*3.1169*3.1156
04/24/2006 20:25:00*3.1159*3.1154*3.1172*3.1152
04/24/2006 20:30:00*3.1156*3.1201*3.1209*3.1154
04/24/2006 20:35:00*3.1204*3.1207*3.1212*3.1199
04/24/2006 20:40:00*3.1209*3.1211*3.1212*3.1206
04/24/2006 20:45:00*3.121*3.1204*3.1214*3.1201
04/24/2006 20:50:00*3.1202*3.12*3.1206*3.1194
04/24/2006 20:55:00*3.1197*3.1198*3.1205*3.1194
04/24/2006 21:00:00*3.1197*3.1159*3.1207*3.115
04/24/2006 21:05:00*3.1157*3.1166*3.12175*3.1154
04/24/2006 21:10:00*3.1169*3.1172*3.11745*3.1166
04/24/2006 21:15:00*3.117*3.11715*3.1172*3.1165
04/24/2006 21:20:00*3.1171*3.1174*3.11775*3.1169
04/24/2006 21:25:00*3.1178*3.11755*3.1178*3.1168
04/24/2006 21:30:00*3.1176*3.1177*3.11845*3.1174
04/24/2006 21:35:00*3.1174*3.1174*3.11795*3.1171
04/24/2006 21:40:00*3.1173*3.1175*3.11815*3.117
04/24/2006 21:45:00*3.11765*3.117*3.11795*3.1169
04/24/2006 21:50:00*3.1172*3.1171*3.11725*3.1164
04/24/2006 21:55:00*3.117*3.1173*3.11805*3.1168
04/24/2006 22:00:00*3.1176*3.117*3.11775*3.1169
04/24/2006 22:05:00*3.1173*3.1175*3.11775*3.1163
04/24/2006 22:10:00*3.1174*3.1172*3.11765*3.117
04/24/2006 22:15:00*3.1171*3.1169*3.1173*3.1168
04/24/2006 22:20:00*3.1166*3.11675*3.11695*3.1158
04/24/2006 22:25:00*3.1165*3.11725*3.11765*3.1165
04/24/2006 22:30:00*3.11725*3.11695*3.11725*3.1165
04/24/2006 22:35:00*3.1166*3.116*3.11725*3.116
04/24/2006 22:40:00*3.1163*3.11705*3.11705*3.116
04/24/2006 22:45:00*3.1168*3.117*3.11725*3.1165
04/24/2006 22:50:00*3.1169*3.1173*3.11775*3.1169
04/24/2006 22:55:00*3.1174*3.117*3.11765*3.117
04/24/2006 23:00:00*3.1169*3.1172*3.11745*3.1169
04/24/2006 23:05:00*3.1173*3.1176*3.11805*3.1171
04/24/2006 23:10:00*3.1178*3.1176*3.11825*3.1171
04/24/2006 23:15:00*3.1174*3.1175*3.118*3.1173
04/24/2006 23:20:00*3.1178*3.11865*3.11875*3.1175
04/24/2006 23:25:00*3.1185*3.1182*3.11865*3.1178
04/24/2006 23:30:00*3.118*3.1179*3.11855*3.1178
04/24/2006 23:35:00*3.11805*3.11855*3.11855*3.1179
04/24/2006 23:40:00*3.1183*3.1179*3.11855*3.1179
04/24/2006 23:45:00*3.1178*3.1176*3.1181*3.1174
04/24/2006 23:50:00*3.11755*3.1172*3.11775*3.1172
04/24/2006 23:55:00*3.1172*3.1164*3.11745*3.1164
04/25/2006 00:00:00*3.1165*3.1165*3.11695*3.1163
04/25/2006 00:05:00*3.11675*3.11695*3.11695*3.1161
04/25/2006 00:10:00*3.11665*3.1163*3.11695*3.1163
04/25/2006 00:15:00*3.1166*3.1168*3.11745*3.1163
04/25/2006 00:20:00*3.1172*3.1161*3.11745*3.1161
04/25/2006 00:25:00*3.1163*3.1161*3.11675*3.116
04/25/2006 00:30:00*3.1159*3.1158*3.1162*3.1155
04/25/2006 00:35:00*3.1158*3.1154*3.11615*3.1154
04/25/2006 00:40:00*3.1157*3.1155*3.11615*3.1154
04/25/2006 00:45:00*3.1155*3.11615*3.11615*3.1151
04/25/2006 00:50:00*3.1156*3.1155*3.11615*3.1148
04/25/2006 00:55:00*3.1149*3.1158*3.11615*3.1148
04/25/2006 01:00:00*3.1157*3.1155*3.11595*3.115
04/25/2006 01:05:00*3.1157*3.1154*3.11595*3.1153
04/25/2006 01:10:00*3.1155*3.1148*3.11595*3.1148
04/25/2006 01:15:00*3.1151*3.1153*3.11565*3.1148
04/25/2006 01:20:00*3.1152*3.11545*3.1166*3.1147
04/25/2006 01:25:00*3.1151*3.11465*3.11545*3.1144
04/25/2006 01:30:00*3.1143*3.11485*3.11505*3.1143
04/25/2006 01:35:00*3.11485*3.1141*3.11485*3.1139
04/25/2006 01:40:00*3.1144*3.116*3.11625*3.1141
04/25/2006 01:45:00*3.1158*3.1166*3.11705*3.1158
04/25/2006 01:50:00*3.11675*3.1155*3.12125*3.1155
04/25/2006 01:55:00*3.1154*3.1148*3.11595*3.1145
04/25/2006 02:00:00*3.1146*3.1138*3.11495*3.1136
04/25/2006 02:05:00*3.1136*3.1117*3.11405*3.1117
04/25/2006 02:10:00*3.1121*3.1113*3.1129*3.1109
04/25/2006 02:15:00*3.111*3.1134*3.1139*3.1107
04/25/2006 02:20:00*3.1133*3.1127*3.1137*3.1125
04/25/2006 02:25:00*3.1125*3.1139*3.115*3.1121
04/25/2006 02:30:00*3.1141*3.1163*3.1169*3.1138
04/25/2006 02:35:00*3.1164*3.1159*3.1172*3.1147
04/25/2006 02:40:00*3.1159*3.1174*3.1227*3.1159
04/25/2006 02:45:00*3.1173*3.1179*3.1186*3.117
04/25/2006 02:50:00*3.1177*3.1172*3.1187*3.1157
04/25/2006 02:55:00*3.1172*3.1178*3.1192*3.1168
04/25/2006 03:00:00*3.1175*3.1191*3.1198*3.1172
04/25/2006 03:05:00*3.1189*3.1154*3.1197*3.1154
04/25/2006 03:10:00*3.1159*3.1152*3.1164*3.1145
04/25/2006 03:15:00*3.1149*3.1141*3.116*3.1129
04/25/2006 03:20:00*3.1143*3.1148*3.1153*3.1141
04/25/2006 03:25:00*3.1151*3.1149*3.1153*3.1145
04/25/2006 03:30:00*3.1148*3.1126*3.1149*3.1116
04/25/2006 03:35:00*3.1126*3.1135*3.1151*3.1121
04/25/2006 03:40:00*3.1139*3.1146*3.1166*3.113
04/25/2006 03:45:00*3.1143*3.1135*3.1166*3.1133
04/25/2006 03:50:00*3.1137*3.1161*3.1164*3.1135
04/25/2006 03:55:00*3.1161*3.1167*3.1176*3.1152
04/25/2006 04:00:00*3.1165*3.118*3.1195*3.1165
04/25/2006 04:05:00*3.1178*3.114*3.1206*3.1132
04/25/2006 04:10:00*3.1143*3.1138*3.1143*3.1108
04/25/2006 04:15:00*3.1136*3.1184*3.1187*3.1136
04/25/2006 04:20:00*3.1179*3.1165*3.119*3.1159
04/25/2006 04:25:00*3.1157*3.1156*3.1174*3.1146
04/25/2006 04:30:00*3.1158*3.1165*3.117*3.115
04/25/2006 04:35:00*3.1164*3.1175*3.1179*3.1153
04/25/2006 04:40:00*3.1173*3.1158*3.1176*3.1148
04/25/2006 04:45:00*3.1158*3.1164*3.117*3.1153
04/25/2006 04:50:00*3.1163*3.1172*3.1182*3.1163
04/25/2006 04:55:00*3.1167*3.1161*3.1173*3.1156
04/25/2006 05:00:00*3.1166*3.1174*3.1182*3.116
04/25/2006 05:05:00*3.1174*3.1163*3.1181*3.1151
04/25/2006 05:10:00*3.1155*3.1172*3.1174*3.115
04/25/2006 05:15:00*3.1168*3.1159*3.1172*3.1158
04/25/2006 05:20:00*3.1167*3.1167*3.1176*3.1158
04/25/2006 05:25:00*3.1172*3.1195*3.1201*3.1165
04/25/2006 05:30:00*3.1208*3.1188*3.1215*3.1182
04/25/2006 05:35:00*3.1191*3.118*3.1193*3.1165
04/25/2006 05:40:00*3.1174*3.1193*3.1201*3.1172
04/25/2006 05:45:00*3.1191*3.12*3.1209*3.1186
04/25/2006 05:50:00*3.1199*3.1201*3.1209*3.1188
04/25/2006 05:55:00*3.12*3.1209*3.1221*3.1194
04/25/2006 06:00:00*3.1211*3.1219*3.1226*3.1205
04/25/2006 06:05:00*3.1218*3.1226*3.1232*3.1206
04/25/2006 06:10:00*3.123*3.1243*3.1246*3.1219
04/25/2006 06:15:00*3.1249*3.1262*3.1269*3.1237
04/25/2006 06:20:00*3.127*3.1248*3.1276*3.1246
04/25/2006 06:25:00*3.1247*3.1226*3.1254*3.1225
04/25/2006 06:30:00*3.1227*3.1238*3.1243*3.1224
04/25/2006 06:35:00*3.1237*3.1257*3.1267*3.1235
04/25/2006 06:40:00*3.126*3.1259*3.1268*3.1249
04/25/2006 06:45:00*3.126*3.1263*3.1277*3.125
04/25/2006 06:50:00*3.1266*3.126*3.1267*3.1254
04/25/2006 06:55:00*3.1258*3.1272*3.1278*3.1257
04/25/2006 07:00:00*3.1261*3.1257*3.1272*3.1256
04/25/2006 07:05:00*3.1253*3.1223*3.1257*3.122
04/25/2006 07:10:00*3.1222*3.1205*3.1231*3.1175
04/25/2006 07:15:00*3.1204*3.1197*3.1208*3.119
04/25/2006 07:20:00*3.1193*3.1206*3.1216*3.119
04/25/2006 07:25:00*3.1204*3.1207*3.1216*3.1201
04/25/2006 07:30:00*3.1209*3.1186*3.121*3.1183
04/25/2006 07:35:00*3.1184*3.1191*3.1196*3.118
04/25/2006 07:40:00*3.1192*3.1183*3.1195*3.1181
04/25/2006 07:45:00*3.1183*3.1195*3.1197*3.1175
04/25/2006 07:50:00*3.1193*3.1191*3.1197*3.1186
04/25/2006 07:55:00*3.1187*3.1192*3.12*3.1187
04/25/2006 08:00:00*3.1191*3.1194*3.1198*3.1187
04/25/2006 08:05:00*3.1192*3.1194*3.1202*3.1188
04/25/2006 08:10:00*3.1197*3.1147*3.1201*3.1134
04/25/2006 08:15:00*3.1145*3.1145*3.117*3.1134
04/25/2006 08:20:00*3.1143*3.1135*3.1154*3.1119
04/25/2006 08:25:00*3.1134*3.1125*3.1143*3.112
04/25/2006 08:30:00*3.1123*3.1134*3.114*3.1117
04/25/2006 08:35:00*3.113*3.1149*3.1154*3.113
04/25/2006 08:40:00*3.1145*3.115*3.1159*3.1135
04/25/2006 08:45:00*3.1151*3.114*3.1172*3.114
04/25/2006 08:50:00*3.1142*3.1148*3.1154*3.1138
04/25/2006 08:55:00*3.1149*3.1143*3.117*3.1141
04/25/2006 09:00:00*3.1148*3.1131*3.1154*3.1105
04/25/2006 09:05:00*3.1129*3.1139*3.1145*3.1117
04/25/2006 09:10:00*3.1137*3.1122*3.1147*3.1119
04/25/2006 09:15:00*3.1124*3.1107*3.113*3.1095
04/25/2006 09:20:00*3.111*3.1097*3.1118*3.1089
04/25/2006 09:25:00*3.11*3.1109*3.113*3.1096
04/25/2006 09:30:00*3.1106*3.1112*3.1129*3.1103
04/25/2006 09:35:00*3.1111*3.1138*3.1147*3.1111
04/25/2006 09:40:00*3.1139*3.1137*3.1145*3.1115
04/25/2006 09:45:00*3.1134*3.1119*3.1145*3.1109
04/25/2006 09:50:00*3.1121*3.112*3.1126*3.1103
04/25/2006 09:55:00*3.1121*3.1115*3.1127*3.111
04/25/2006 10:00:00*3.1119*3.1166*3.1174*3.1114
04/25/2006 10:05:00*3.117*3.1194*3.1252*3.1166
04/25/2006 10:10:00*3.1197*3.1263*3.1287*3.1186
04/25/2006 10:15:00*3.1265*3.1259*3.1271*3.1239
04/25/2006 10:20:00*3.1257*3.1284*3.1284*3.1244
04/25/2006 10:25:00*3.1286*3.1346*3.1355*3.1279
04/25/2006 10:30:00*3.1345*3.1316*3.1354*3.1315
04/25/2006 10:35:00*3.1319*3.1287*3.1335*3.1273
04/25/2006 10:40:00*3.1285*3.128*3.1298*3.1277
04/25/2006 10:45:00*3.1277*3.1286*3.1299*3.1277
04/25/2006 10:50:00*3.1286*3.1226*3.1287*3.1226
04/25/2006 10:55:00*3.1228*3.1197*3.1245*3.1191
04/25/2006 11:00:00*3.1216*3.1202*3.1224*3.1193
04/25/2006 11:05:00*3.1199*3.1192*3.1216*3.1185
04/25/2006 11:10:00*3.1191*3.118*3.121*3.1171
04/25/2006 11:15:00*3.118*3.1156*3.1189*3.1156
04/25/2006 11:20:00*3.1159*3.1171*3.1181*3.1156
04/25/2006 11:25:00*3.1173*3.1176*3.119*3.1158
04/25/2006 11:30:00*3.1179*3.1197*3.1209*3.1174
04/25/2006 11:35:00*3.1196*3.1216*3.1223*3.1193
04/25/2006 11:40:00*3.1218*3.124*3.125*3.1214
04/25/2006 11:45:00*3.1237*3.1232*3.124*3.1222
04/25/2006 11:50:00*3.123*3.1217*3.1238*3.1213
04/25/2006 11:55:00*3.122*3.1209*3.1223*3.1204
04/25/2006 12:00:00*3.1204*3.1203*3.1217*3.1197
04/25/2006 12:05:00*3.1206*3.1198*3.1206*3.1188
04/25/2006 12:10:00*3.1201*3.1212*3.1216*3.1196
04/25/2006 12:15:00*3.1215*3.1216*3.1228*3.1195
04/25/2006 12:20:00*3.1216*3.1229*3.1241*3.1213
04/25/2006 12:25:00*3.123*3.1223*3.1233*3.1221
04/25/2006 12:30:00*3.1222*3.1222*3.1227*3.1219
04/25/2006 12:35:00*3.1221*3.1221*3.1227*3.1216
04/25/2006 12:40:00*3.1224*3.1218*3.1225*3.1211
04/25/2006 12:45:00*3.1222*3.1222*3.123*3.1218
04/25/2006 12:50:00*3.1221*3.1241*3.1241*3.1218
04/25/2006 12:55:00*3.1238*3.124*3.1249*3.1236
04/25/2006 13:00:00*3.1243*3.1236*3.1246*3.1233
04/25/2006 13:05:00*3.1236*3.1251*3.1257*3.1223
04/25/2006 13:10:00*3.125*3.1255*3.1258*3.1229
04/25/2006 13:15:00*3.1255*3.1254*3.1256*3.123
04/25/2006 13:20:00*3.1258*3.1246*3.1262*3.124
04/25/2006 13:25:00*3.1245*3.125*3.1252*3.1237
04/25/2006 13:30:00*3.1248*3.1247*3.125*3.1232
04/25/2006 13:35:00*3.1246*3.1241*3.125*3.1234
04/25/2006 13:40:00*3.1242*3.1242*3.1246*3.1231
04/25/2006 13:45:00*3.1246*3.1247*3.1247*3.12355
04/25/2006 13:50:00*3.1247*3.1242*3.1247*3.1235
04/25/2006 13:55:00*3.1235*3.1235*3.1245*3.1235
04/25/2006 14:00:00*3.1245*3.1236*3.1245*3.1228
04/25/2006 14:05:00*3.1239*3.124*3.1244*3.123
04/25/2006 14:10:00*3.1242*3.1237*3.1245*3.123
04/25/2006 14:15:00*3.1236*3.1209*3.1237*3.1209
04/25/2006 14:20:00*3.121*3.1218*3.1225*3.1208
04/25/2006 14:25:00*3.1219*3.1229*3.1243*3.1218
04/25/2006 14:30:00*3.1231*3.1236*3.1236*3.1225
04/25/2006 14:35:00*3.1233*3.1238*3.1239*3.1232
04/25/2006 14:40:00*3.1237*3.1238*3.1241*3.1234
04/25/2006 14:45:00*3.1238*3.1197*3.1241*3.1182
04/25/2006 14:50:00*3.1201*3.1203*3.1219*3.1193
04/25/2006 14:55:00*3.1202*3.1194*3.1206*3.119
04/25/2006 15:00:00*3.119*3.117*3.12*3.117
04/25/2006 15:05:00*3.1166*3.1185*3.1187*3.1164
04/25/2006 15:10:00*3.1187*3.118*3.1187*3.117
04/25/2006 15:15:00*3.1178*3.1174*3.1182*3.1167
04/25/2006 15:20:00*3.1177*3.1187*3.1187*3.1172
04/25/2006 15:25:00*3.1184*3.1188*3.1189*3.1181
04/25/2006 15:30:00*3.1187*3.1171*3.1189*3.1169
04/25/2006 15:35:00*3.117*3.1174*3.1184*3.1169
04/25/2006 15:40:00*3.1175*3.118*3.1182*3.1173
04/25/2006 15:45:00*3.118*3.1172*3.1182*3.1169
04/25/2006 15:50:00*3.1175*3.1172*3.1175*3.1169
04/25/2006 15:55:00*3.1182*3.1176*3.1185*3.1172
04/25/2006 16:00:00*3.1175*3.1173*3.1178*3.117
04/25/2006 16:05:00*3.1171*3.1176*3.1176*3.117
04/25/2006 16:10:00*3.1175*3.1173*3.1176*3.117
04/25/2006 16:15:00*3.1173*3.117*3.1173*3.1168
04/25/2006 16:20:00*3.1171*3.1174*3.1176*3.1169
04/25/2006 16:25:00*3.1173*3.1173*3.1176*3.1169
04/25/2006 16:30:00*3.1176*3.1173*3.1176*3.1173
04/25/2006 16:35:00*3.1173*3.119*3.1191*3.112
04/25/2006 16:40:00*3.1191*3.1194*3.1196*3.119
04/25/2006 16:45:00*3.1194*3.1197*3.12*3.119
04/25/2006 16:50:00*3.1194*3.1189*3.1198*3.1189
04/25/2006 16:55:00*3.1192*3.1184*3.1192*3.1182
04/25/2006 17:00:00*3.1184*3.1198*3.12*3.1184
