04/23/2006 17:05:00*3.1277*3.128*3.1422*3.1275
04/23/2006 17:10:00*3.1285*3.1283*3.1286*3.1266
04/23/2006 17:15:00*3.1283*3.1288*3.1295*3.1283
04/23/2006 17:20:00*3.1288*3.1284*3.1293*3.1284
04/23/2006 17:25:00*3.1286*3.1288*3.1295*3.1284
04/23/2006 17:30:00*3.1286*3.1288*3.1293*3.1286
04/23/2006 17:35:00*3.1288*3.1286*3.1288*3.1286
04/23/2006 17:40:00*3.1289*3.1279*3.1291*3.1276
04/23/2006 17:45:00*3.1276*3.1269*3.1279*3.1269
04/23/2006 17:50:00*3.1271*3.1278*3.1285*3.1269
04/23/2006 17:55:00*3.1275*3.1305*3.1308*3.1272
04/23/2006 18:00:00*3.1304*3.1299*3.1305*3.1299
04/23/2006 18:05:00*3.1301*3.1296*3.1303*3.129
04/23/2006 18:10:00*3.1299*3.1297*3.1302*3.129
04/23/2006 18:15:00*3.1294*3.1297*3.1303*3.129
04/23/2006 18:20:00*3.1295*3.129*3.1297*3.1288
04/23/2006 18:25:00*3.1289*3.1285*3.1293*3.1285
04/23/2006 18:30:00*3.1288*3.1285*3.129*3.128
04/23/2006 18:35:00*3.1284*3.1288*3.1288*3.1283
04/23/2006 18:40:00*3.1289*3.129*3.1293*3.1285
04/23/2006 18:45:00*3.1288*3.1303*3.1303*3.1288
04/23/2006 18:50:00*3.1303*3.1301*3.1306*3.1295
04/23/2006 18:55:00*3.1301*3.1295*3.1306*3.129
04/23/2006 19:00:00*3.1295*3.1293*3.1303*3.1293
04/23/2006 19:05:00*3.129*3.1295*3.1301*3.1285
04/23/2006 19:10:00*3.1297*3.1306*3.1308*3.1294
04/23/2006 19:15:00*3.1306*3.1317*3.1318*3.1304
04/23/2006 19:20:00*3.1321*3.1308*3.1321*3.1306
04/23/2006 19:25:00*3.1308*3.1306*3.1316*3.1306
04/23/2006 19:30:00*3.1306*3.1301*3.1306*3.1295
04/23/2006 19:35:00*3.1303*3.1301*3.1306*3.1294
04/23/2006 19:40:00*3.1299*3.1311*3.1324*3.1297
04/23/2006 19:45:00*3.1314*3.1318*3.1324*3.1309
04/23/2006 19:50:00*3.1318*3.1324*3.1326*3.1316
04/23/2006 19:55:00*3.1323*3.1311*3.1327*3.1311
04/23/2006 20:00:00*3.1309*3.1309*3.1312*3.1296
04/23/2006 20:05:00*3.1306*3.1328*3.1331*3.1306
04/23/2006 20:10:00*3.1328*3.1324*3.133*3.1323
04/23/2006 20:15:00*3.1325*3.1323*3.1325*3.1317
04/23/2006 20:20:00*3.1324*3.1328*3.1331*3.1323
04/23/2006 20:25:00*3.1328*3.1335*3.1336*3.1328
04/23/2006 20:30:00*3.1333*3.134*3.1343*3.1333
04/23/2006 20:35:00*3.1338*3.1355*3.1356*3.1338
04/23/2006 20:40:00*3.1355*3.1354*3.1356*3.1353
04/23/2006 20:45:00*3.1355*3.1338*3.1355*3.1336
04/23/2006 20:50:00*3.1339*3.1347*3.1351*3.1336
04/23/2006 20:55:00*3.1345*3.1347*3.135*3.1338
04/23/2006 21:00:00*3.1348*3.134*3.1351*3.134
04/23/2006 21:05:00*3.134*3.1335*3.13455*3.1329
04/23/2006 21:10:00*3.1336*3.1353*3.1406*3.1333
04/23/2006 21:15:00*3.1351*3.1364*3.13695*3.1348
04/23/2006 21:20:00*3.1363*3.1362*3.13695*3.1359
04/23/2006 21:25:00*3.1363*3.1362*3.13685*3.1362
04/23/2006 21:30:00*3.1364*3.1353*3.13655*3.1353
04/23/2006 21:35:00*3.13545*3.1367*3.13725*3.1353
04/23/2006 21:40:00*3.13685*3.1362*3.13685*3.1355
04/23/2006 21:45:00*3.1363*3.13575*3.13645*3.1348
04/23/2006 21:50:00*3.1353*3.1356*3.13585*3.1346
04/23/2006 21:55:00*3.1357*3.13625*3.13675*3.1356
04/23/2006 22:00:00*3.1362*3.13655*3.13655*3.1362
04/23/2006 22:05:00*3.1363*3.1364*3.1369*3.1362
04/23/2006 22:10:00*3.1365*3.1369*3.13705*3.1364
04/23/2006 22:15:00*3.1367*3.1365*3.13785*3.1364
04/23/2006 22:20:00*3.1366*3.1369*3.13785*3.1364
04/23/2006 22:25:00*3.1369*3.1364*3.13735*3.1364
04/23/2006 22:30:00*3.1365*3.1374*3.13775*3.1364
04/23/2006 22:35:00*3.1375*3.13675*3.1375*3.1363
04/23/2006 22:40:00*3.13695*3.137*3.13755*3.1365
04/23/2006 22:45:00*3.1372*3.1365*3.13735*3.1365
04/23/2006 22:50:00*3.1368*3.137*3.13715*3.1365
04/23/2006 22:55:00*3.137*3.13655*3.13715*3.1364
04/23/2006 23:00:00*3.1361*3.1356*3.13655*3.1346
04/23/2006 23:05:00*3.1357*3.1372*3.1425*3.1356
04/23/2006 23:10:00*3.1371*3.1368*3.13745*3.1368
04/23/2006 23:15:00*3.1368*3.1371*3.13735*3.1368
04/23/2006 23:20:00*3.1369*3.1376*3.13785*3.1369
04/23/2006 23:25:00*3.1377*3.13805*3.13805*3.1372
04/23/2006 23:30:00*3.1377*3.1381*3.13835*3.1372
04/23/2006 23:35:00*3.138*3.13985*3.13985*3.1378
04/23/2006 23:40:00*3.1396*3.13905*3.1399*3.1388
04/23/2006 23:45:00*3.1391*3.1394*3.13945*3.1388
04/23/2006 23:50:00*3.1394*3.1391*3.14025*3.1382
04/23/2006 23:55:00*3.1388*3.138*3.13915*3.1379
04/24/2006 00:00:00*3.13795*3.1378*3.13825*3.13705
04/24/2006 00:05:00*3.138*3.1378*3.13825*3.1373
04/24/2006 00:10:00*3.1375*3.13775*3.1378*3.1371
04/24/2006 00:15:00*3.1375*3.1369*3.13775*3.1369
04/24/2006 00:20:00*3.1366*3.1366*3.13745*3.1366
04/24/2006 00:25:00*3.1366*3.1369*3.13725*3.1366
04/24/2006 00:30:00*3.1367*3.13645*3.1369*3.1364
04/24/2006 00:35:00*3.1362*3.1359*3.13645*3.1356
04/24/2006 00:40:00*3.1359*3.1353*3.1359*3.1352
04/24/2006 00:45:00*3.1353*3.1346*3.1354*3.1342
04/24/2006 00:50:00*3.1343*3.1344*3.13465*3.134
04/24/2006 00:55:00*3.1345*3.1348*3.13505*3.1343
04/24/2006 01:00:00*3.1348*3.1356*3.13605*3.1348
04/24/2006 01:05:00*3.1356*3.1352*3.1356*3.1348
04/24/2006 01:10:00*3.135*3.1354*3.13565*3.1348
04/24/2006 01:15:00*3.13555*3.135*3.13555*3.1348
04/24/2006 01:20:00*3.1352*3.1355*3.13585*3.1348
04/24/2006 01:25:00*3.1354*3.1345*3.13585*3.1345
04/24/2006 01:30:00*3.1345*3.1411*3.1413*3.134
04/24/2006 01:35:00*3.1345*3.1344*3.1411*3.134
04/24/2006 01:40:00*3.1345*3.1347*3.13545*3.1342
04/24/2006 01:45:00*3.13465*3.1345*3.13495*3.134
04/24/2006 01:50:00*3.1343*3.1346*3.13495*3.1343
04/24/2006 01:55:00*3.1346*3.13485*3.13505*3.1342
04/24/2006 02:00:00*3.1344*3.1362*3.14105*3.134
04/24/2006 02:05:00*3.1364*3.1349*3.13655*3.1343
04/24/2006 02:10:00*3.1349*3.1352*3.1359*3.1336
04/24/2006 02:15:00*3.1355*3.1339*3.1357*3.1333
04/24/2006 02:20:00*3.1338*3.1334*3.1352*3.1332
04/24/2006 02:25:00*3.133*3.1333*3.1338*3.1324
04/24/2006 02:30:00*3.1332*3.1327*3.134*3.1322
04/24/2006 02:35:00*3.133*3.129*3.1334*3.128
04/24/2006 02:40:00*3.1293*3.1268*3.1294*3.1262
04/24/2006 02:45:00*3.127*3.1257*3.1275*3.1253
04/24/2006 02:50:00*3.1264*3.1245*3.1264*3.1232
04/24/2006 02:55:00*3.1241*3.1212*3.1245*3.1206
04/24/2006 03:00:00*3.1214*3.1212*3.1222*3.119
04/24/2006 03:05:00*3.1209*3.1233*3.1236*3.1209
04/24/2006 03:10:00*3.1231*3.1239*3.1246*3.123
04/24/2006 03:15:00*3.1242*3.1242*3.1262*3.1237
04/24/2006 03:20:00*3.1244*3.1255*3.1257*3.1242
04/24/2006 03:25:00*3.1256*3.125*3.1263*3.1243
04/24/2006 03:30:00*3.1253*3.1234*3.1278*3.1233
04/24/2006 03:35:00*3.1237*3.1204*3.1258*3.1201
04/24/2006 03:40:00*3.1205*3.1204*3.1222*3.1184
04/24/2006 03:45:00*3.1212*3.1183*3.1212*3.1162
04/24/2006 03:50:00*3.1181*3.1194*3.1211*3.1178
04/24/2006 03:55:00*3.1191*3.1202*3.1206*3.1176
04/24/2006 04:00:00*3.1206*3.121*3.1221*3.1202
04/24/2006 04:05:00*3.121*3.1199*3.1236*3.1199
04/24/2006 04:10:00*3.1203*3.1181*3.1203*3.1177
04/24/2006 04:15:00*3.1182*3.1184*3.1188*3.117
04/24/2006 04:20:00*3.118*3.1197*3.1207*3.1171
04/24/2006 04:25:00*3.1197*3.1211*3.1215*3.1193
04/24/2006 04:30:00*3.1211*3.1204*3.1215*3.1198
04/24/2006 04:35:00*3.1208*3.1213*3.1235*3.1188
04/24/2006 04:40:00*3.1211*3.1213*3.1226*3.1196
04/24/2006 04:45:00*3.1215*3.1222*3.1228*3.1199
04/24/2006 04:50:00*3.1221*3.1212*3.1226*3.1205
04/24/2006 04:55:00*3.1209*3.1217*3.1221*3.1204
04/24/2006 05:00:00*3.1213*3.1226*3.1229*3.1211
04/24/2006 05:05:00*3.1227*3.1213*3.1229*3.1206
04/24/2006 05:10:00*3.1217*3.1214*3.1221*3.1208
04/24/2006 05:15:00*3.1214*3.1235*3.1236*3.1211
04/24/2006 05:20:00*3.123*3.1251*3.1256*3.1225
04/24/2006 05:25:00*3.1246*3.1258*3.1271*3.1246
04/24/2006 05:30:00*3.1259*3.1266*3.1281*3.1253
04/24/2006 05:35:00*3.1265*3.1266*3.1279*3.1253
04/24/2006 05:40:00*3.1263*3.1283*3.1295*3.1256
04/24/2006 05:45:00*3.1293*3.1272*3.1293*3.127
04/24/2006 05:50:00*3.128*3.1273*3.1288*3.1271
04/24/2006 05:55:00*3.1273*3.1241*3.1276*3.124
04/24/2006 06:00:00*3.1243*3.1226*3.1243*3.1226
04/24/2006 06:05:00*3.1228*3.1252*3.1253*3.1221
04/24/2006 06:10:00*3.1249*3.1243*3.1254*3.124
04/24/2006 06:15:00*3.1245*3.1236*3.1249*3.1235
04/24/2006 06:20:00*3.1236*3.1239*3.1251*3.1233
04/24/2006 06:25:00*3.1243*3.1235*3.1249*3.1235
04/24/2006 06:30:00*3.1238*3.122*3.1244*3.1215
04/24/2006 06:35:00*3.1222*3.1229*3.1235*3.1214
04/24/2006 06:40:00*3.1229*3.1209*3.1232*3.1209
04/24/2006 06:45:00*3.1208*3.1187*3.1211*3.1184
04/24/2006 06:50:00*3.119*3.12*3.1206*3.1187
04/24/2006 06:55:00*3.1202*3.1213*3.1216*3.12
04/24/2006 07:00:00*3.1212*3.1207*3.1214*3.1195
04/24/2006 07:05:00*3.1211*3.1181*3.1223*3.1181
04/24/2006 07:10:00*3.1186*3.118*3.1196*3.1166
04/24/2006 07:15:00*3.1184*3.1154*3.1188*3.1147
04/24/2006 07:20:00*3.1167*3.1184*3.1202*3.1154
04/24/2006 07:25:00*3.1187*3.1183*3.1189*3.1173
04/24/2006 07:30:00*3.1186*3.1193*3.1198*3.1178
04/24/2006 07:35:00*3.1195*3.119*3.1201*3.1179
04/24/2006 07:40:00*3.1186*3.1181*3.1195*3.1179
04/24/2006 07:45:00*3.1181*3.1192*3.1192*3.117
04/24/2006 07:50:00*3.1185*3.1181*3.1195*3.118
04/24/2006 07:55:00*3.1186*3.1183*3.1219*3.1179
04/24/2006 08:00:00*3.1184*3.1181*3.1197*3.117
04/24/2006 08:05:00*3.1184*3.1182*3.1193*3.1177
04/24/2006 08:10:00*3.1186*3.1205*3.1211*3.1181
04/24/2006 08:15:00*3.1207*3.1204*3.1219*3.1204
04/24/2006 08:20:00*3.1204*3.1192*3.121*3.1179
04/24/2006 08:25:00*3.1192*3.1199*3.1216*3.1189
04/24/2006 08:30:00*3.1193*3.1188*3.1199*3.1179
04/24/2006 08:35:00*3.1186*3.1204*3.1212*3.1184
04/24/2006 08:40:00*3.1196*3.1295*3.1295*3.1189
04/24/2006 08:45:00*3.13*3.1318*3.1327*3.1247
04/24/2006 08:50:00*3.131*3.1307*3.1339*3.1306
04/24/2006 08:55:00*3.1308*3.1306*3.1315*3.129
04/24/2006 09:00:00*3.1308*3.1289*3.1311*3.1277
04/24/2006 09:05:00*3.1291*3.1303*3.1308*3.1289
04/24/2006 09:10:00*3.1303*3.1318*3.1327*3.1302
04/24/2006 09:15:00*3.1319*3.1297*3.1321*3.1289
04/24/2006 09:20:00*3.1293*3.1294*3.1313*3.1284
04/24/2006 09:25:00*3.129*3.1297*3.1308*3.1284
04/24/2006 09:30:00*3.1296*3.13*3.1312*3.1288
04/24/2006 09:35:00*3.1301*3.1317*3.1322*3.1295
04/24/2006 09:40:00*3.1319*3.1325*3.1325*3.1289
04/24/2006 09:45:00*3.1321*3.132*3.1337*3.1313
04/24/2006 09:50:00*3.1319*3.1316*3.1327*3.1294
04/24/2006 09:55:00*3.1308*3.129*3.1316*3.1286
04/24/2006 10:00:00*3.1294*3.1284*3.1307*3.1276
04/24/2006 10:05:00*3.1287*3.1305*3.1314*3.1281
04/24/2006 10:10:00*3.1299*3.1283*3.1305*3.1273
04/24/2006 10:15:00*3.1279*3.1255*3.1283*3.125
04/24/2006 10:20:00*3.1249*3.125*3.1264*3.122
04/24/2006 10:25:00*3.1249*3.1269*3.1272*3.1241
04/24/2006 10:30:00*3.1272*3.1275*3.128*3.1261
04/24/2006 10:35:00*3.1273*3.1241*3.1275*3.1239
04/24/2006 10:40:00*3.1238*3.1253*3.1259*3.1236
04/24/2006 10:45:00*3.1256*3.1264*3.1265*3.1247
04/24/2006 10:50:00*3.1267*3.127*3.1319*3.1263
04/24/2006 10:55:00*3.1266*3.125*3.1278*3.1237
04/24/2006 11:00:00*3.1245*3.1246*3.1257*3.1242
04/24/2006 11:05:00*3.1248*3.1247*3.1254*3.1234
04/24/2006 11:10:00*3.1251*3.1252*3.1267*3.1236
04/24/2006 11:15:00*3.1262*3.1239*3.1266*3.1229
04/24/2006 11:20:00*3.1238*3.1249*3.1252*3.1233
04/24/2006 11:25:00*3.1247*3.1257*3.1266*3.1239
04/24/2006 11:30:00*3.1254*3.1249*3.1268*3.123
04/24/2006 11:35:00*3.1251*3.125*3.1265*3.1232
04/24/2006 11:40:00*3.1249*3.1246*3.1259*3.1244
04/24/2006 11:45:00*3.1242*3.1245*3.1253*3.1236
04/24/2006 11:50:00*3.1244*3.1231*3.1254*3.1204
04/24/2006 11:55:00*3.1231*3.1217*3.1243*3.1197
04/24/2006 12:00:00*3.1217*3.1222*3.1232*3.1215
04/24/2006 12:05:00*3.122*3.1191*3.123*3.119
04/24/2006 12:10:00*3.1194*3.1197*3.1199*3.1177
04/24/2006 12:15:00*3.1197*3.1152*3.1197*3.1151
04/24/2006 12:20:00*3.1154*3.1125*3.116*3.1122
04/24/2006 12:25:00*3.1126*3.1131*3.1146*3.1108
04/24/2006 12:30:00*3.1132*3.1115*3.1141*3.111
04/24/2006 12:35:00*3.1107*3.1161*3.1162*3.1101
04/24/2006 12:40:00*3.1141*3.1146*3.1164*3.1113
04/24/2006 12:45:00*3.1142*3.1149*3.1151*3.1129
04/24/2006 12:50:00*3.1152*3.1144*3.1167*3.1141
04/24/2006 12:55:00*3.1146*3.1163*3.1166*3.1141
04/24/2006 13:00:00*3.1156*3.1149*3.1163*3.1149
04/24/2006 13:05:00*3.1147*3.1141*3.1158*3.1139
04/24/2006 13:10:00*3.1139*3.1131*3.1151*3.1131
04/24/2006 13:15:00*3.1133*3.1126*3.1146*3.1123
04/24/2006 13:20:00*3.1127*3.1162*3.1162*3.1126
04/24/2006 13:25:00*3.1161*3.1162*3.1167*3.1153
04/24/2006 13:30:00*3.1161*3.1163*3.1172*3.1159
04/24/2006 13:35:00*3.1166*3.1167*3.1172*3.1163
04/24/2006 13:40:00*3.1168*3.1156*3.1169*3.1154
04/24/2006 13:45:00*3.1155*3.1159*3.1161*3.1154
04/24/2006 13:50:00*3.1154*3.1154*3.1164*3.1152
04/24/2006 13:55:00*3.1151*3.1144*3.1159*3.1144
04/24/2006 14:00:00*3.1144*3.1125*3.11545*3.112
04/24/2006 14:05:00*3.1121*3.1118*3.1125*3.1115
04/24/2006 14:10:00*3.1121*3.1098*3.1136*3.1096
04/24/2006 14:15:00*3.1102*3.1091*3.112*3.1081
04/24/2006 14:20:00*3.109*3.1081*3.1099*3.1069
04/24/2006 14:25:00*3.1078*3.1101*3.111*3.1078
04/24/2006 14:30:00*3.1098*3.1094*3.1105*3.1091
04/24/2006 14:35:00*3.1093*3.1094*3.11015*3.1082
04/24/2006 14:40:00*3.1096*3.1088*3.10965*3.1084
04/24/2006 14:45:00*3.1085*3.1086*3.1098*3.1084
04/24/2006 14:50:00*3.1089*3.1085*3.10935*3.1082
04/24/2006 14:55:00*3.1082*3.1091*3.10965*3.1082
04/24/2006 15:00:00*3.1094*3.10965*3.11085*3.1089
04/24/2006 15:05:00*3.1092*3.1101*3.1114*3.1081
04/24/2006 15:10:00*3.1104*3.1096*3.1104*3.1089
04/24/2006 15:15:00*3.1094*3.1092*3.1097*3.1082
04/24/2006 15:20:00*3.1091*3.1096*3.1097*3.1089
04/24/2006 15:25:00*3.1094*3.1092*3.1097*3.1092
04/24/2006 15:30:00*3.1089*3.1086*3.1092*3.1074
04/24/2006 15:35:00*3.1088*3.1094*3.1098*3.1086
04/24/2006 15:40:00*3.1095*3.1099*3.1099*3.1088
04/24/2006 15:45:00*3.1098*3.1101*3.1107*3.1097
04/24/2006 15:50:00*3.1103*3.1103*3.1108*3.11
04/24/2006 15:55:00*3.1105*3.1096*3.1107*3.1094
04/24/2006 16:00:00*3.1097*3.1103*3.1103*3.1092
04/24/2006 16:05:00*3.1104*3.1126*3.1126*3.11
04/24/2006 16:10:00*3.1123*3.1128*3.1128*3.1123
04/24/2006 16:15:00*3.1128*3.1128*3.1135*3.1126
04/24/2006 16:20:00*3.1127*3.1101*3.1133*3.1093
04/24/2006 16:25:00*3.1101*3.1132*3.1137*3.1101
04/24/2006 16:30:00*3.1131*3.1129*3.1133*3.1123
04/24/2006 16:35:00*3.1128*3.1133*3.1136*3.1115
04/24/2006 16:40:00*3.1134*3.1134*3.1138*3.1131
04/24/2006 16:45:00*3.1137*3.1136*3.1137*3.1131
04/24/2006 16:50:00*3.1132*3.1139*3.1141*3.1132
04/24/2006 16:55:00*3.1141*3.1143*3.1147*3.1138
04/24/2006 17:00:00*3.1143*3.1181*3.1181*3.1143
