04/19/2006 17:05:00*3.1582*3.1586*3.1592*3.1581
04/19/2006 17:10:00*3.1588*3.1589*3.1604*3.1553
04/19/2006 17:15:00*3.1595*3.1598*3.1598*3.1584
04/19/2006 17:20:00*3.1591*3.1593*3.1598*3.1585
04/19/2006 17:25:00*3.1587*3.1592*3.1596*3.1585
04/19/2006 17:30:00*3.1594*3.1601*3.1612*3.1589
04/19/2006 17:35:00*3.1603*3.1601*3.1612*3.1589
04/19/2006 17:40:00*3.1603*3.1602*3.1612*3.1591
04/19/2006 17:45:00*3.1604*3.16*3.1609*3.1594
04/19/2006 17:50:00*3.1598*3.1601*3.1607*3.1586
04/19/2006 17:55:00*3.1605*3.1605*3.1611*3.1601
04/19/2006 18:00:00*3.1607*3.1609*3.1614*3.1603
04/19/2006 18:05:00*3.1611*3.1612*3.1615*3.1601
04/19/2006 18:10:00*3.1612*3.1605*3.1617*3.1603
04/19/2006 18:15:00*3.1608*3.1609*3.1633*3.1597
04/19/2006 18:20:00*3.161*3.1615*3.1618*3.1602
04/19/2006 18:25:00*3.1614*3.1616*3.1627*3.1593
04/19/2006 18:30:00*3.1619*3.1619*3.1619*3.1614
04/19/2006 18:35:00*3.1616*3.1599*3.1619*3.157
04/19/2006 18:40:00*3.1614*3.1616*3.162*3.1592
04/19/2006 18:45:00*3.1614*3.1617*3.1622*3.1555
04/19/2006 18:50:00*3.162*3.1619*3.1632*3.1598
04/19/2006 18:55:00*3.1621*3.1619*3.1624*3.1616
04/19/2006 19:00:00*3.1623*3.1608*3.1623*3.1606
04/19/2006 19:05:00*3.1604*3.1608*3.1625*3.1604
04/19/2006 19:10:00*3.1614*3.161*3.1614*3.1603
04/19/2006 19:15:00*3.1608*3.1604*3.161*3.1601
04/19/2006 19:20:00*3.1606*3.1605*3.1609*3.1599
04/19/2006 19:25:00*3.1603*3.1613*3.1617*3.16
04/19/2006 19:30:00*3.1612*3.1615*3.1615*3.1605
04/19/2006 19:35:00*3.161*3.1613*3.1617*3.1606
04/19/2006 19:40:00*3.1617*3.1613*3.1622*3.1608
04/19/2006 19:45:00*3.1614*3.1615*3.1626*3.1608
04/19/2006 19:50:00*3.1615*3.1612*3.1619*3.1606
04/19/2006 19:55:00*3.1615*3.1612*3.1617*3.1607
04/19/2006 20:00:00*3.1615*3.1617*3.1617*3.161
04/19/2006 20:05:00*3.1615*3.1624*3.1624*3.1609
04/19/2006 20:10:00*3.1623*3.1627*3.1628*3.1612
04/19/2006 20:15:00*3.1627*3.1627*3.163*3.162
04/19/2006 20:20:00*3.1629*3.1644*3.1651*3.1624
04/19/2006 20:25:00*3.1644*3.1655*3.1661*3.1641
04/19/2006 20:30:00*3.1659*3.1665*3.1668*3.1643
04/19/2006 20:35:00*3.165*3.1674*3.1688*3.165
04/19/2006 20:40:00*3.1669*3.1659*3.1682*3.1651
04/19/2006 20:45:00*3.1657*3.1653*3.1665*3.1648
04/19/2006 20:50:00*3.1659*3.1659*3.1671*3.1642
04/19/2006 20:55:00*3.1665*3.165*3.1665*3.165
04/19/2006 21:00:00*3.1652*3.1657*3.1665*3.165
04/19/2006 21:05:00*3.1664*3.1668*3.1668*3.1654
04/19/2006 21:10:00*3.1662*3.16705*3.1681*3.1653
04/19/2006 21:15:00*3.1668*3.1669*3.1685*3.1658
04/19/2006 21:20:00*3.1668*3.1683*3.1687*3.1668
04/19/2006 21:25:00*3.1686*3.1664*3.1691*3.1664
04/19/2006 21:30:00*3.1667*3.1662*3.1698*3.1661
04/19/2006 21:35:00*3.1666*3.1662*3.168*3.166
04/19/2006 21:40:00*3.16655*3.1659*3.1674*3.1656
04/19/2006 21:45:00*3.1656*3.16585*3.1672*3.1655
04/19/2006 21:50:00*3.166*3.1661*3.1669*3.1651
04/19/2006 21:55:00*3.1657*3.166*3.1665*3.1646
04/19/2006 22:00:00*3.1658*3.16515*3.1686*3.1641
04/19/2006 22:05:00*3.1651*3.165*3.167*3.1648
04/19/2006 22:10:00*3.1615*3.1642*3.1667*3.1615
04/19/2006 22:15:00*3.1643*3.1644*3.165*3.16415
04/19/2006 22:20:00*3.1643*3.1633*3.165*3.1633
04/19/2006 22:25:00*3.1637*3.1651*3.167*3.1633
04/19/2006 22:30:00*3.1658*3.1649*3.1658*3.1647
04/19/2006 22:35:00*3.165*3.1655*3.166*3.1644
04/19/2006 22:40:00*3.1651*3.1653*3.166*3.1648
04/19/2006 22:45:00*3.1652*3.1658*3.1669*3.1647
04/19/2006 22:50:00*3.1659*3.1669*3.1676*3.1655
04/19/2006 22:55:00*3.1667*3.1662*3.1672*3.16565
04/19/2006 23:00:00*3.1657*3.165*3.1663*3.1649
04/19/2006 23:05:00*3.1652*3.1656*3.1666*3.1647
04/19/2006 23:10:00*3.1657*3.1659*3.1679*3.1656
04/19/2006 23:15:00*3.1662*3.1662*3.1671*3.1657
04/19/2006 23:20:00*3.1663*3.167*3.1678*3.1659
04/19/2006 23:25:00*3.1672*3.1663*3.168*3.1663
04/19/2006 23:30:00*3.16695*3.1672*3.1675*3.1662
04/19/2006 23:35:00*3.1667*3.1667*3.1674*3.166
04/19/2006 23:40:00*3.1665*3.1662*3.1671*3.1662
04/19/2006 23:45:00*3.1663*3.1661*3.1668*3.1659
04/19/2006 23:50:00*3.166*3.1661*3.1665*3.1655
04/19/2006 23:55:00*3.1666*3.1658*3.1666*3.1655
04/20/2006 00:00:00*3.1657*3.1661*3.1665*3.1655
04/20/2006 00:05:00*3.1662*3.1661*3.1665*3.1657
04/20/2006 00:10:00*3.166*3.1658*3.1667*3.1658
04/20/2006 00:15:00*3.166*3.1665*3.1668*3.1658
04/20/2006 00:20:00*3.1661*3.1654*3.1668*3.1653
04/20/2006 00:25:00*3.1661*3.1656*3.1662*3.1647
04/20/2006 00:30:00*3.1659*3.1658*3.1663*3.1652
04/20/2006 00:35:00*3.1661*3.1663*3.1668*3.16545
04/20/2006 00:40:00*3.1663*3.1664*3.1671*3.1658
04/20/2006 00:45:00*3.1662*3.1662*3.1671*3.16595
04/20/2006 00:50:00*3.1659*3.1658*3.1667*3.1653
04/20/2006 00:55:00*3.1662*3.1663*3.1671*3.1658
04/20/2006 01:00:00*3.1665*3.1663*3.1669*3.1661
04/20/2006 01:05:00*3.1662*3.1666*3.1667*3.1662
04/20/2006 01:10:00*3.1665*3.1671*3.1677*3.1664
04/20/2006 01:15:00*3.1669*3.16695*3.1674*3.1658
04/20/2006 01:20:00*3.1671*3.16645*3.1674*3.1662
04/20/2006 01:25:00*3.1668*3.1666*3.1672*3.1662
04/20/2006 01:30:00*3.1661*3.1666*3.167*3.16595
04/20/2006 01:35:00*3.1669*3.1661*3.1672*3.16585
04/20/2006 01:40:00*3.166*3.167*3.1678*3.1658
04/20/2006 01:45:00*3.1666*3.1664*3.1671*3.1658
04/20/2006 01:50:00*3.1662*3.1663*3.1675*3.1658
04/20/2006 01:55:00*3.1667*3.1669*3.1671*3.1659
04/20/2006 02:00:00*3.1666*3.1664*3.1671*3.1655
04/20/2006 02:05:00*3.16665*3.1666*3.1676*3.166
04/20/2006 02:10:00*3.1674*3.1657*3.1676*3.1646
04/20/2006 02:15:00*3.1648*3.1665*3.1678*3.1643
04/20/2006 02:20:00*3.1664*3.1657*3.1679*3.1652
04/20/2006 02:25:00*3.1651*3.167*3.1691*3.1643
04/20/2006 02:30:00*3.167*3.1672*3.1704*3.1668
04/20/2006 02:35:00*3.1671*3.1672*3.1699*3.1663
04/20/2006 02:40:00*3.1674*3.1671*3.168*3.1665
04/20/2006 02:45:00*3.1673*3.1673*3.1691*3.167
04/20/2006 02:50:00*3.1674*3.1672*3.168*3.1662
04/20/2006 02:55:00*3.1668*3.1635*3.1675*3.1626
04/20/2006 03:00:00*3.1627*3.1602*3.1635*3.1602
04/20/2006 03:05:00*3.1606*3.1615*3.1615*3.1599
04/20/2006 03:10:00*3.1614*3.1591*3.1618*3.1583
04/20/2006 03:15:00*3.1593*3.158*3.1597*3.1574
04/20/2006 03:20:00*3.1579*3.1561*3.158*3.1547
04/20/2006 03:25:00*3.1565*3.1566*3.1571*3.1557
04/20/2006 03:30:00*3.1568*3.1561*3.1576*3.1559
04/20/2006 03:35:00*3.156*3.154*3.1561*3.153
04/20/2006 03:40:00*3.1541*3.1535*3.1545*3.1525
04/20/2006 03:45:00*3.1535*3.153*3.1545*3.1521
04/20/2006 03:50:00*3.1533*3.1537*3.1544*3.153
04/20/2006 03:55:00*3.1539*3.1555*3.1569*3.1534
04/20/2006 04:00:00*3.1552*3.154*3.1555*3.1537
04/20/2006 04:05:00*3.1548*3.1525*3.1548*3.1513
04/20/2006 04:10:00*3.1526*3.152*3.153*3.1511
04/20/2006 04:15:00*3.1524*3.1506*3.1524*3.15
04/20/2006 04:20:00*3.1508*3.1513*3.1517*3.1503
04/20/2006 04:25:00*3.1514*3.1523*3.1528*3.1511
04/20/2006 04:30:00*3.1525*3.1539*3.1545*3.1521
04/20/2006 04:35:00*3.154*3.1517*3.1549*3.1514
04/20/2006 04:40:00*3.1521*3.1545*3.1557*3.1517
04/20/2006 04:45:00*3.1541*3.1537*3.1554*3.1534
04/20/2006 04:50:00*3.1535*3.1526*3.1538*3.1518
04/20/2006 04:55:00*3.1529*3.153*3.1536*3.1518
04/20/2006 05:00:00*3.1529*3.1516*3.1555*3.1507
04/20/2006 05:05:00*3.1514*3.1534*3.1539*3.1511
04/20/2006 05:10:00*3.1527*3.1539*3.1539*3.1518
04/20/2006 05:15:00*3.1542*3.1548*3.1557*3.1529
04/20/2006 05:20:00*3.1552*3.1554*3.1557*3.153
04/20/2006 05:25:00*3.1548*3.1537*3.1554*3.1534
04/20/2006 05:30:00*3.1536*3.153*3.1543*3.1526
04/20/2006 05:35:00*3.1528*3.1532*3.1546*3.1523
04/20/2006 05:40:00*3.1531*3.1528*3.1544*3.1523
04/20/2006 05:45:00*3.1532*3.1545*3.1551*3.1528
04/20/2006 05:50:00*3.1542*3.1531*3.1555*3.1527
04/20/2006 05:55:00*3.153*3.1527*3.1534*3.1523
04/20/2006 06:00:00*3.1526*3.1533*3.1535*3.1516
04/20/2006 06:05:00*3.1535*3.151*3.1536*3.1497
04/20/2006 06:10:00*3.1511*3.1511*3.1521*3.1497
04/20/2006 06:15:00*3.1504*3.1494*3.1514*3.149
04/20/2006 06:20:00*3.1497*3.1496*3.1505*3.1486
04/20/2006 06:25:00*3.1493*3.1491*3.1499*3.1488
04/20/2006 06:30:00*3.1493*3.148*3.151*3.1478
04/20/2006 06:35:00*3.1491*3.1495*3.1495*3.1477
04/20/2006 06:40:00*3.1494*3.1487*3.15055*3.1469
04/20/2006 06:45:00*3.1483*3.15395*3.15485*3.1481
04/20/2006 06:50:00*3.1543*3.1531*3.1555*3.1512
04/20/2006 06:55:00*3.1528*3.1523*3.1535*3.151
04/20/2006 07:00:00*3.1524*3.1514*3.1531*3.1508
04/20/2006 07:05:00*3.1515*3.1535*3.1535*3.1503
04/20/2006 07:10:00*3.1531*3.1544*3.1556*3.1522
04/20/2006 07:15:00*3.15475*3.1555*3.15605*3.1532
04/20/2006 07:20:00*3.1553*3.156*3.15665*3.1541
04/20/2006 07:25:00*3.1553*3.1555*3.1572*3.1544
04/20/2006 07:30:00*3.1564*3.1564*3.157*3.1551
04/20/2006 07:35:00*3.1562*3.1574*3.15855*3.156
04/20/2006 07:40:00*3.1572*3.1605*3.161*3.1572
04/20/2006 07:45:00*3.16075*3.15905*3.161*3.1585
04/20/2006 07:50:00*3.1589*3.1574*3.1596*3.1569
04/20/2006 07:55:00*3.15755*3.1568*3.15825*3.1563
04/20/2006 08:00:00*3.15675*3.1575*3.1576*3.1563
04/20/2006 08:05:00*3.1573*3.1497*3.1575*3.1494
04/20/2006 08:10:00*3.14945*3.14995*3.1504*3.14855
04/20/2006 08:15:00*3.15075*3.15435*3.1544*3.1499
04/20/2006 08:20:00*3.15365*3.1535*3.1564*3.1532
04/20/2006 08:25:00*3.15385*3.1544*3.1557*3.1523
04/20/2006 08:30:00*3.1542*3.1542*3.155*3.1537
04/20/2006 08:35:00*3.15405*3.15605*3.15695*3.15395
04/20/2006 08:40:00*3.15625*3.157*3.1587*3.1546
04/20/2006 08:45:00*3.15685*3.1536*3.1581*3.15275
04/20/2006 08:50:00*3.15275*3.1537*3.1545*3.15175
04/20/2006 08:55:00*3.1538*3.1509*3.1538*3.15065
04/20/2006 09:00:00*3.15095*3.152*3.1527*3.1505
04/20/2006 09:05:00*3.1526*3.1521*3.1534*3.15075
04/20/2006 09:10:00*3.15175*3.15195*3.1551*3.1513
04/20/2006 09:15:00*3.15215*3.1511*3.1529*3.1497
04/20/2006 09:20:00*3.15125*3.1529*3.1531*3.151
04/20/2006 09:25:00*3.15195*3.1533*3.1541*3.15145
04/20/2006 09:30:00*3.1515*3.1544*3.1544*3.1511
04/20/2006 09:35:00*3.15345*3.1516*3.1546*3.1506
04/20/2006 09:40:00*3.1523*3.14965*3.1529*3.1489
04/20/2006 09:45:00*3.1505*3.15095*3.1525*3.1482
04/20/2006 09:50:00*3.1516*3.1513*3.1534*3.15015
04/20/2006 09:55:00*3.1516*3.1524*3.1524*3.1505
04/20/2006 10:00:00*3.1525*3.1534*3.1537*3.1509
04/20/2006 10:05:00*3.15295*3.1568*3.1572*3.15215
04/20/2006 10:10:00*3.15665*3.15895*3.1616*3.1564
04/20/2006 10:15:00*3.1593*3.1571*3.1593*3.1566
04/20/2006 10:20:00*3.15685*3.1576*3.1581*3.15595
04/20/2006 10:25:00*3.15765*3.1573*3.1584*3.1566
04/20/2006 10:30:00*3.1572*3.1568*3.1576*3.15435
04/20/2006 10:40:00*3.15705*3.1562*3.1574*3.1556
04/20/2006 10:45:00*3.15625*3.1562*3.1574*3.1554
04/20/2006 10:50:00*3.15625*3.1589*3.1628*3.15585
04/20/2006 11:00:00*3.15895*3.1578*3.15905*3.15515
04/20/2006 11:05:00*3.158*3.1561*3.1581*3.1545
04/20/2006 11:10:00*3.15575*3.1515*3.1561*3.1505
04/20/2006 11:15:00*3.1514*3.1491*3.152*3.146
04/20/2006 11:20:00*3.14945*3.15005*3.1512*3.14895
04/20/2006 11:25:00*3.14975*3.1507*3.1513*3.149
04/20/2006 11:30:00*3.1505*3.152*3.1528*3.1502
04/20/2006 11:35:00*3.15205*3.15275*3.1538*3.1517
04/20/2006 11:40:00*3.15295*3.1505*3.154*3.14915
04/20/2006 11:45:00*3.1503*3.1487*3.15335*3.1485
04/20/2006 11:50:00*3.14835*3.14885*3.1494*3.1476
04/20/2006 11:55:00*3.149*3.14765*3.1527*3.14745
04/20/2006 12:00:00*3.1477*3.1475*3.1486*3.1468
04/20/2006 12:05:00*3.14725*3.1468*3.1489*3.1464
04/20/2006 12:10:00*3.1467*3.14605*3.1478*3.1459
04/20/2006 12:15:00*3.14625*3.14605*3.1472*3.1458
04/20/2006 12:20:00*3.146*3.1473*3.1476*3.146
04/20/2006 12:25:00*3.14715*3.1475*3.148*3.1469
04/20/2006 12:30:00*3.1477*3.1483*3.1486*3.1472
04/20/2006 12:35:00*3.14825*3.14855*3.1489*3.1477
04/20/2006 12:40:00*3.1485*3.1471*3.1502*3.14685
04/20/2006 12:45:00*3.14755*3.1492*3.1492*3.1469
04/20/2006 12:50:00*3.14925*3.1489*3.1494*3.1484
04/20/2006 12:55:00*3.149*3.1489*3.1494*3.1487
04/20/2006 13:00:00*3.1489*3.1473*3.1491*3.1471
04/20/2006 13:05:00*3.1476*3.1495*3.1497*3.1473
04/20/2006 13:10:00*3.149*3.1497*3.1499*3.1483
04/20/2006 13:15:00*3.1495*3.1495*3.1504*3.1488
04/20/2006 13:20:00*3.1493*3.1491*3.1499*3.149
04/20/2006 13:25:00*3.149*3.1473*3.1492*3.1471
04/20/2006 13:30:00*3.1474*3.148*3.1481*3.1472
04/20/2006 13:35:00*3.1481*3.1474*3.1481*3.1466
04/20/2006 13:40:00*3.1473*3.1467*3.1478*3.1462
04/20/2006 13:45:00*3.1466*3.1473*3.1477*3.1465
04/20/2006 13:50:00*3.1471*3.147*3.1485*3.1468
04/20/2006 13:55:00*3.1472*3.1473*3.1477*3.1467
04/20/2006 14:00:00*3.147*3.1467*3.1475*3.1463
04/20/2006 14:05:00*3.1467*3.1477*3.1477*3.1465
04/20/2006 14:10:00*3.147*3.1478*3.1482*3.147
04/20/2006 14:15:00*3.1476*3.1476*3.1482*3.1472
04/20/2006 14:20:00*3.1478*3.1475*3.1482*3.1473
04/20/2006 14:25:00*3.1472*3.1489*3.1493*3.1472
04/20/2006 14:30:00*3.1492*3.1492*3.1498*3.1487
04/20/2006 14:35:00*3.1495*3.1487*3.1499*3.1485
04/20/2006 14:40:00*3.1485*3.1488*3.1495*3.1485
04/20/2006 14:45:00*3.149*3.1486*3.149*3.1485
04/20/2006 14:50:00*3.1488*3.1486*3.1492*3.1481
04/20/2006 14:55:00*3.1481*3.1477*3.1486*3.1467
04/20/2006 15:00:00*3.1454*3.1459*3.1477*3.1454
04/20/2006 15:05:00*3.146*3.1454*3.1461*3.1452
04/20/2006 15:10:00*3.1453*3.1449*3.1454*3.1449
04/20/2006 15:15:00*3.145*3.1445*3.1451*3.1445
04/20/2006 15:20:00*3.1443*3.1449*3.1451*3.1441
04/20/2006 15:25:00*3.1447*3.1449*3.1451*3.1446
04/20/2006 15:30:00*3.1449*3.1467*3.1467*3.1446
04/20/2006 15:35:00*3.1451*3.1458*3.1467*3.1451
04/20/2006 15:40:00*3.1457*3.1452*3.1458*3.1449
04/20/2006 15:45:00*3.1453*3.1454*3.1457*3.1449
04/20/2006 15:50:00*3.1455*3.1453*3.1457*3.1449
04/20/2006 15:55:00*3.1454*3.1449*3.1457*3.1447
04/20/2006 16:00:00*3.1445*3.1437*3.1449*3.1433
04/20/2006 16:05:00*3.1439*3.1456*3.146*3.1434
04/20/2006 16:10:00*3.146*3.1456*3.146*3.1448
04/20/2006 16:15:00*3.1456*3.1452*3.1462*3.1451
04/20/2006 16:20:00*3.1451*3.1448*3.1452*3.1446
04/20/2006 16:25:00*3.1451*3.1452*3.1455*3.1448
04/20/2006 16:30:00*3.1449*3.1445*3.1452*3.1442
04/20/2006 16:35:00*3.1443*3.1437*3.1445*3.1437
04/20/2006 16:40:00*3.1437*3.1438*3.1441*3.1437
04/20/2006 16:45:00*3.1439*3.1449*3.1449*3.1437
04/20/2006 16:50:00*3.1479*3.1479*3.1479*3.1449
04/20/2006 16:55:00*3.1479*3.1479*3.1482*3.1477
04/20/2006 17:00:00*3.1482*3.1465*3.1482*3.1465
