04/18/2006 17:05:00*3.1648*3.1647*3.166*3.1638
04/18/2006 17:10:00*3.1646*3.1629*3.1658*3.1627
04/18/2006 17:15:00*3.1635*3.1639*3.1642*3.162
04/18/2006 17:20:00*3.1696*3.1628*3.1696*3.1623
04/18/2006 17:25:00*3.1622*3.1633*3.1662*3.1618
04/18/2006 17:30:00*3.1655*3.1676*3.1676*3.1611
04/18/2006 17:35:00*3.1639*3.168*3.1693*3.1615
04/18/2006 17:40:00*3.1655*3.1684*3.1689*3.1614
04/18/2006 17:45:00*3.1684*3.163*3.1689*3.1605
04/18/2006 17:50:00*3.1671*3.1674*3.1675*3.161
04/18/2006 17:55:00*3.1633*3.1713*3.1717*3.162
04/18/2006 18:00:00*3.171*3.171*3.1713*3.1696
04/18/2006 18:05:00*3.1708*3.171*3.1714*3.1705
04/18/2006 18:10:00*3.1709*3.1715*3.1717*3.1706
04/18/2006 18:15:00*3.1714*3.1717*3.172*3.1711
04/18/2006 18:20:00*3.1719*3.1717*3.1719*3.171
04/18/2006 18:25:00*3.1714*3.1716*3.1717*3.1711
04/18/2006 18:30:00*3.1717*3.1718*3.1727*3.1716
04/18/2006 18:35:00*3.1721*3.1711*3.1721*3.1711
04/18/2006 18:40:00*3.1714*3.1721*3.1725*3.1711
04/18/2006 18:45:00*3.1723*3.1713*3.1723*3.1711
04/18/2006 18:50:00*3.1714*3.171*3.1724*3.1707
04/18/2006 18:55:00*3.1714*3.17*3.1716*3.1696
04/18/2006 19:00:00*3.1702*3.1707*3.171*3.1697
04/18/2006 19:05:00*3.1704*3.1706*3.1708*3.1699
04/18/2006 19:10:00*3.1704*3.1708*3.1708*3.1703
04/18/2006 19:15:00*3.1706*3.1715*3.1717*3.1701
04/18/2006 19:20:00*3.1717*3.1714*3.1717*3.1711
04/18/2006 19:25:00*3.1713*3.1719*3.1723*3.1709
04/18/2006 19:30:00*3.172*3.1722*3.1722*3.1717
04/18/2006 19:35:00*3.1719*3.1738*3.1746*3.1718
04/18/2006 19:40:00*3.1741*3.1743*3.1745*3.1733
04/18/2006 19:45:00*3.1743*3.1738*3.1743*3.1736
04/18/2006 19:50:00*3.1738*3.1722*3.1738*3.1721
04/18/2006 19:55:00*3.1719*3.1713*3.1722*3.1711
04/18/2006 20:00:00*3.1717*3.1725*3.1726*3.1713
04/18/2006 20:05:00*3.1724*3.1724*3.1729*3.1713
04/18/2006 20:10:00*3.1725*3.1723*3.1732*3.1718
04/18/2006 20:15:00*3.1724*3.1732*3.1732*3.1723
04/18/2006 20:20:00*3.1731*3.1736*3.1737*3.1728
04/18/2006 20:25:00*3.1735*3.1734*3.174*3.1731
04/18/2006 20:30:00*3.1731*3.174*3.1742*3.1731
04/18/2006 20:35:00*3.1739*3.174*3.1742*3.1735
04/18/2006 20:40:00*3.1738*3.1727*3.174*3.1727
04/18/2006 20:45:00*3.1728*3.1735*3.1735*3.172
04/18/2006 20:50:00*3.1734*3.1735*3.1739*3.1726
04/18/2006 20:55:00*3.1734*3.1729*3.1739*3.1729
04/18/2006 21:00:00*3.1734*3.1719*3.1735*3.1718
04/18/2006 21:05:00*3.1722*3.1714*3.1722*3.1708
04/18/2006 21:10:00*3.1716*3.1714*3.1722*3.1713
04/18/2006 21:15:00*3.1716*3.1717*3.1723*3.1713
04/18/2006 21:20:00*3.1718*3.1725*3.1728*3.1716
04/18/2006 21:25:00*3.1727*3.1734*3.1735*3.1723
04/18/2006 21:30:00*3.1735*3.1736*3.1738*3.173
04/18/2006 21:35:00*3.1738*3.1732*3.1739*3.173
04/18/2006 21:40:00*3.1731*3.1742*3.1752*3.173
04/18/2006 21:45:00*3.1744*3.1743*3.1752*3.1739
04/18/2006 21:50:00*3.1743*3.1744*3.1748*3.1741
04/18/2006 21:55:00*3.1745*3.1739*3.1747*3.1739
04/18/2006 22:00:00*3.1739*3.1739*3.1741*3.1734
04/18/2006 22:05:00*3.1735*3.1736*3.1742*3.1729
04/18/2006 22:10:00*3.1739*3.1739*3.1741*3.1732
04/18/2006 22:15:00*3.174*3.1736*3.1741*3.1733
04/18/2006 22:20:00*3.1735*3.1758*3.1758*3.1735
04/18/2006 22:25:00*3.1753*3.175*3.1758*3.1746
04/18/2006 22:30:00*3.1749*3.1745*3.1755*3.174
04/18/2006 22:35:00*3.1745*3.1754*3.1754*3.1743
04/18/2006 22:40:00*3.1756*3.1755*3.1758*3.1751
04/18/2006 22:45:00*3.1753*3.1752*3.1757*3.1746
04/18/2006 22:50:00*3.1755*3.1749*3.1755*3.1742
04/18/2006 22:55:00*3.175*3.1752*3.1752*3.1747
04/18/2006 23:00:00*3.175*3.175*3.1752*3.1746
04/18/2006 23:05:00*3.175*3.1748*3.1756*3.1744
04/18/2006 23:10:00*3.175*3.1755*3.1755*3.1742
04/18/2006 23:15:00*3.1754*3.1761*3.1765*3.1754
04/18/2006 23:20:00*3.1762*3.1761*3.1765*3.176
04/18/2006 23:25:00*3.1762*3.1765*3.1767*3.1759
04/18/2006 23:30:00*3.1762*3.1761*3.1765*3.1756
04/18/2006 23:35:00*3.1759*3.1754*3.1764*3.1754
04/18/2006 23:40:00*3.1753*3.1761*3.1765*3.1752
04/18/2006 23:45:00*3.1761*3.1757*3.1762*3.1755
04/18/2006 23:50:00*3.1758*3.1755*3.1762*3.1755
04/18/2006 23:55:00*3.1758*3.1752*3.1761*3.1752
04/19/2006 00:00:00*3.1749*3.175*3.1752*3.1745
04/19/2006 00:05:00*3.1749*3.1752*3.1756*3.1744
04/19/2006 00:10:00*3.1749*3.1754*3.1754*3.1746
04/19/2006 00:15:00*3.1751*3.1754*3.1755*3.1749
04/19/2006 00:20:00*3.1756*3.1757*3.1758*3.1754
04/19/2006 00:25:00*3.1756*3.1754*3.1759*3.1754
04/19/2006 00:30:00*3.1756*3.1749*3.1757*3.1749
04/19/2006 00:35:00*3.175*3.1752*3.1755*3.1745
04/19/2006 00:40:00*3.175*3.1742*3.1752*3.174
04/19/2006 00:45:00*3.1744*3.1752*3.1753*3.1736
04/19/2006 00:50:00*3.1753*3.1754*3.1759*3.1751
04/19/2006 00:55:00*3.1753*3.1751*3.1754*3.1747
04/19/2006 01:00:00*3.175*3.1748*3.1752*3.1746
04/19/2006 01:05:00*3.1746*3.1751*3.1752*3.1746
04/19/2006 01:10:00*3.1751*3.1673*3.1755*3.1647
04/19/2006 01:15:00*3.1672*3.1683*3.1697*3.1651
04/19/2006 01:20:00*3.1655*3.1665*3.1685*3.1646
04/19/2006 01:25:00*3.1669*3.1653*3.16725*3.165
04/19/2006 01:30:00*3.1667*3.1671*3.1674*3.1653
04/19/2006 01:35:00*3.1672*3.16675*3.16755*3.1653
04/19/2006 01:40:00*3.1669*3.1675*3.1678*3.1653
04/19/2006 01:45:00*3.16775*3.1681*3.16905*3.1661
04/19/2006 01:50:00*3.1668*3.1671*3.16885*3.1667
04/19/2006 01:55:00*3.1678*3.1669*3.1678*3.1662
04/19/2006 02:00:00*3.1672*3.16515*3.16725*3.1628
04/19/2006 02:05:00*3.165*3.1667*3.1671*3.1636
04/19/2006 02:10:00*3.1669*3.1694*3.1702*3.1657
04/19/2006 02:15:00*3.1692*3.1673*3.1702*3.1657
04/19/2006 02:20:00*3.1674*3.1658*3.1674*3.1634
04/19/2006 02:25:00*3.1659*3.1649*3.1661*3.1641
04/19/2006 02:30:00*3.1655*3.1645*3.1658*3.163
04/19/2006 02:35:00*3.1646*3.1635*3.1648*3.163
04/19/2006 02:40:00*3.1639*3.1644*3.1655*3.1633
04/19/2006 02:45:00*3.1643*3.1627*3.1651*3.1625
04/19/2006 02:50:00*3.163*3.1606*3.1633*3.1605
04/19/2006 02:55:00*3.1607*3.1613*3.1619*3.1598
04/19/2006 03:00:00*3.1614*3.1613*3.162*3.1611
04/19/2006 03:05:00*3.1615*3.1595*3.162*3.1594
04/19/2006 03:10:00*3.1597*3.1548*3.1597*3.1548
04/19/2006 03:15:00*3.1548*3.1565*3.1565*3.1539
04/19/2006 03:20:00*3.1563*3.1546*3.1569*3.1525
04/19/2006 03:25:00*3.1545*3.15*3.1549*3.1482
04/19/2006 03:30:00*3.1496*3.1532*3.154*3.1495
04/19/2006 03:35:00*3.1532*3.1551*3.1556*3.1516
04/19/2006 03:40:00*3.1551*3.156*3.1567*3.1545
04/19/2006 03:45:00*3.156*3.1567*3.1571*3.1554
04/19/2006 03:50:00*3.1567*3.1561*3.1575*3.1553
04/19/2006 03:55:00*3.156*3.155*3.1564*3.1537
04/19/2006 04:00:00*3.1547*3.1547*3.1565*3.154
04/19/2006 04:05:00*3.1547*3.1556*3.1559*3.1546
04/19/2006 04:10:00*3.1556*3.159*3.159*3.1555
04/19/2006 04:15:00*3.1585*3.1578*3.1595*3.1572
04/19/2006 04:20:00*3.1579*3.158*3.1587*3.156
04/19/2006 04:25:00*3.1579*3.1579*3.1591*3.1564
04/19/2006 04:30:00*3.1581*3.1571*3.1585*3.1567
04/19/2006 04:35:00*3.1569*3.153*3.1575*3.1528
04/19/2006 04:40:00*3.1535*3.1524*3.1544*3.1522
04/19/2006 04:45:00*3.1523*3.154*3.1545*3.1523
04/19/2006 04:50:00*3.154*3.157*3.1571*3.1539
04/19/2006 04:55:00*3.1568*3.1579*3.1591*3.1566
04/19/2006 05:00:00*3.1579*3.1558*3.1583*3.1544
04/19/2006 05:05:00*3.156*3.1556*3.1578*3.1555
04/19/2006 05:10:00*3.1552*3.1538*3.1559*3.1529
04/19/2006 05:15:00*3.1538*3.1512*3.1543*3.1504
04/19/2006 05:20:00*3.1509*3.1527*3.1537*3.1503
04/19/2006 05:25:00*3.1527*3.1531*3.1539*3.1518
04/19/2006 05:30:00*3.153*3.1532*3.154*3.1525
04/19/2006 05:35:00*3.1531*3.1581*3.1588*3.1531
04/19/2006 05:40:00*3.1582*3.1585*3.1596*3.1575
04/19/2006 05:45:00*3.1583*3.1588*3.1594*3.1575
04/19/2006 05:50:00*3.1588*3.1592*3.1598*3.1585
04/19/2006 05:55:00*3.1589*3.1595*3.1598*3.1585
04/19/2006 06:00:00*3.1595*3.1636*3.1636*3.1595
04/19/2006 06:05:00*3.1631*3.1614*3.1638*3.1611
04/19/2006 06:10:00*3.162*3.161*3.1623*3.1597
04/19/2006 06:15:00*3.161*3.1608*3.1612*3.1604
04/19/2006 06:20:00*3.161*3.1613*3.1613*3.1604
04/19/2006 06:25:00*3.1611*3.1611*3.1622*3.1607
04/19/2006 06:30:00*3.1608*3.157*3.1613*3.157
04/19/2006 06:35:00*3.1569*3.1557*3.157*3.1543
04/19/2006 06:40:00*3.1558*3.1568*3.1569*3.1548
04/19/2006 06:45:00*3.1566*3.1566*3.157*3.1557
04/19/2006 06:50:00*3.1573*3.1579*3.1582*3.1566
04/19/2006 06:55:00*3.158*3.1567*3.1585*3.1564
04/19/2006 07:00:00*3.1567*3.1576*3.1576*3.1563
04/19/2006 07:05:00*3.1571*3.1576*3.1585*3.1569
04/19/2006 07:10:00*3.1574*3.1575*3.1597*3.157
04/19/2006 07:15:00*3.157*3.1589*3.1592*3.1563
04/19/2006 07:20:00*3.1593*3.159*3.1633*3.1575
04/19/2006 07:25:00*3.1592*3.1583*3.1599*3.158
04/19/2006 07:30:00*3.1585*3.1599*3.1611*3.1579
04/19/2006 07:35:00*3.1601*3.1607*3.1612*3.1596
04/19/2006 07:40:00*3.1612*3.1589*3.1612*3.1579
04/19/2006 07:45:00*3.1589*3.1582*3.1592*3.1559
04/19/2006 07:50:00*3.1579*3.1581*3.1589*3.1571
04/19/2006 07:55:00*3.158*3.1578*3.1613*3.1571
04/19/2006 08:00:00*3.158*3.1591*3.1603*3.1578
04/19/2006 08:05:00*3.1589*3.16*3.1603*3.1573
04/19/2006 08:10:00*3.159*3.1586*3.1607*3.158
04/19/2006 08:15:00*3.1589*3.1578*3.1604*3.1571
04/19/2006 08:20:00*3.1574*3.1584*3.1585*3.1558
04/19/2006 08:25:00*3.1586*3.1562*3.1586*3.1548
04/19/2006 08:30:00*3.1562*3.1563*3.1578*3.1559
04/19/2006 08:35:00*3.1563*3.1703*3.171*3.1563
04/19/2006 08:40:00*3.1707*3.1711*3.1724*3.1693
04/19/2006 08:45:00*3.1706*3.1687*3.1711*3.1677
04/19/2006 08:50:00*3.1689*3.1703*3.1704*3.1678
04/19/2006 08:55:00*3.1704*3.1713*3.1722*3.1692
04/19/2006 09:00:00*3.172*3.1715*3.1723*3.1699
04/19/2006 09:05:00*3.1717*3.1729*3.1754*3.1714
04/19/2006 09:10:00*3.1727*3.1744*3.1768*3.1727
04/19/2006 09:15:00*3.1745*3.1749*3.1751*3.1733
04/19/2006 09:20:00*3.175*3.1745*3.177*3.1738
04/19/2006 09:25:00*3.1744*3.1832*3.1837*3.1744
04/19/2006 09:30:00*3.1827*3.1815*3.1842*3.1809
04/19/2006 09:35:00*3.1812*3.1805*3.1815*3.1785
04/19/2006 09:40:00*3.1807*3.1801*3.1815*3.1798
04/19/2006 09:45:00*3.18*3.1796*3.1809*3.1791
04/19/2006 09:50:00*3.1794*3.1777*3.1802*3.1768
04/19/2006 09:55:00*3.1781*3.1736*3.1781*3.1726
04/19/2006 10:00:00*3.1738*3.1703*3.1738*3.1684
04/19/2006 10:05:00*3.1704*3.1684*3.1712*3.1677
04/19/2006 10:10:00*3.1687*3.1644*3.1687*3.1626
04/19/2006 10:15:00*3.1645*3.1701*3.1708*3.1639
04/19/2006 10:20:00*3.1705*3.1709*3.1715*3.1683
04/19/2006 10:25:00*3.1714*3.1739*3.1739*3.1701
04/19/2006 10:30:00*3.1739*3.1735*3.1766*3.1722
04/19/2006 10:35:00*3.1736*3.1712*3.1737*3.1711
04/19/2006 10:40:00*3.1713*3.1706*3.172*3.1697
04/19/2006 10:45:00*3.1709*3.1672*3.1721*3.166
04/19/2006 10:50:00*3.1696*3.1723*3.1728*3.1655
04/19/2006 10:55:00*3.1731*3.1719*3.1731*3.1704
04/19/2006 11:00:00*3.172*3.1708*3.1736*3.1708
04/19/2006 11:05:00*3.1718*3.1694*3.172*3.1687
04/19/2006 11:10:00*3.1697*3.1687*3.1705*3.1677
04/19/2006 11:15:00*3.168*3.1699*3.1699*3.1674
04/19/2006 11:20:00*3.1689*3.1713*3.1714*3.1687
04/19/2006 11:25:00*3.1711*3.1683*3.1717*3.1676
04/19/2006 11:30:00*3.1685*3.1699*3.1709*3.1665
04/19/2006 11:35:00*3.1703*3.1709*3.1714*3.1695
04/19/2006 11:40:00*3.171*3.1706*3.172*3.1699
04/19/2006 11:45:00*3.1702*3.1712*3.1718*3.1694
04/19/2006 11:50:00*3.1712*3.1701*3.1714*3.1689
04/19/2006 11:55:00*3.1706*3.17*3.1721*3.1693
04/19/2006 12:00:00*3.1701*3.1687*3.1705*3.1681
04/19/2006 12:05:00*3.1686*3.1677*3.169*3.1661
04/19/2006 12:10:00*3.1676*3.1638*3.1677*3.1635
04/19/2006 12:15:00*3.1642*3.1622*3.165*3.1619
04/19/2006 12:20:00*3.1627*3.1622*3.1639*3.1619
04/19/2006 12:25:00*3.162*3.1584*3.1631*3.1566
04/19/2006 12:30:00*3.1583*3.1595*3.1599*3.1576
04/19/2006 12:35:00*3.1596*3.1601*3.1621*3.1594
04/19/2006 12:40:00*3.1608*3.161*3.1623*3.1595
04/19/2006 12:45:00*3.1611*3.1623*3.1626*3.1605
04/19/2006 12:50:00*3.1622*3.1622*3.1634*3.1616
04/19/2006 12:55:00*3.1626*3.1615*3.1632*3.1613
04/19/2006 13:00:00*3.1613*3.1594*3.1615*3.1579
04/19/2006 13:05:00*3.1585*3.159*3.1594*3.1571
04/19/2006 13:10:00*3.1591*3.1598*3.1608*3.1578
04/19/2006 13:15:00*3.16*3.1592*3.1606*3.1577
04/19/2006 13:20:00*3.159*3.1565*3.1595*3.1565
04/19/2006 13:25:00*3.157*3.1572*3.1576*3.1559
04/19/2006 13:30:00*3.1567*3.1566*3.1575*3.1554
04/19/2006 13:35:00*3.1568*3.157*3.1581*3.1553
04/19/2006 13:40:00*3.1567*3.158*3.1588*3.1555
04/19/2006 13:45:00*3.1578*3.156*3.1587*3.156
04/19/2006 13:50:00*3.1574*3.1571*3.158*3.1554
04/19/2006 13:55:00*3.1573*3.1582*3.1587*3.1565
04/19/2006 14:00:00*3.157*3.1575*3.1587*3.1566
04/19/2006 14:05:00*3.1577*3.1567*3.1583*3.1558
04/19/2006 14:10:00*3.1555*3.1552*3.1571*3.1544
04/19/2006 14:15:00*3.1549*3.1556*3.1562*3.1531
04/19/2006 14:20:00*3.1554*3.1557*3.156*3.1528
04/19/2006 14:25:00*3.1555*3.1575*3.1589*3.1546
04/19/2006 14:30:00*3.158*3.15815*3.1589*3.1561
04/19/2006 14:35:00*3.1578*3.1557*3.15835*3.1557
04/19/2006 14:40:00*3.1572*3.1569*3.1576*3.154
04/19/2006 14:45:00*3.1573*3.1563*3.15795*3.1542
04/19/2006 14:50:00*3.1546*3.1572*3.15765*3.1542
04/19/2006 14:55:00*3.1569*3.1577*3.1577*3.1553
04/19/2006 15:00:00*3.1577*3.1584*3.1584*3.1559
04/19/2006 15:05:00*3.1582*3.1571*3.1589*3.1561
04/19/2006 15:10:00*3.1566*3.159*3.1606*3.1566
04/19/2006 15:15:00*3.159*3.1592*3.1592*3.157
04/19/2006 15:20:00*3.1591*3.159*3.1593*3.1568
04/19/2006 15:25:00*3.1595*3.1573*3.1608*3.1573
04/19/2006 15:30:00*3.159*3.1589*3.1597*3.1569
04/19/2006 15:35:00*3.1592*3.1597*3.1601*3.1574
04/19/2006 15:40:00*3.1595*3.1576*3.1597*3.1557
04/19/2006 15:45:00*3.1572*3.158*3.1583*3.1545
04/19/2006 15:50:00*3.1578*3.1577*3.1583*3.1553
04/19/2006 15:55:00*3.1556*3.1572*3.158*3.1552
04/19/2006 16:00:00*3.1576*3.1572*3.1576*3.1549
04/19/2006 16:05:00*3.1578*3.1582*3.1586*3.1539
04/19/2006 16:10:00*3.1579*3.1559*3.1585*3.1556
04/19/2006 16:15:00*3.156*3.1575*3.1604*3.1559
04/19/2006 16:20:00*3.1573*3.1579*3.1582*3.157
04/19/2006 16:25:00*3.1576*3.1578*3.1585*3.1567
04/19/2006 16:30:00*3.1575*3.1578*3.1578*3.1537
04/19/2006 16:35:00*3.1576*3.1584*3.1585*3.1576
04/19/2006 16:40:00*3.1585*3.1589*3.1596*3.1572
04/19/2006 16:45:00*3.159*3.1591*3.1596*3.1585
04/19/2006 16:50:00*3.1593*3.1596*3.1598*3.159
04/19/2006 16:55:00*3.1594*3.1593*3.1599*3.159
04/19/2006 17:00:00*3.1594*3.1589*3.1594*3.157
