04/17/2006 17:05:00*3.206*3.2059*3.2074*3.2059
04/17/2006 17:10:00*3.2058*3.2056*3.206*3.2055
04/17/2006 17:15:00*3.2059*3.2061*3.2063*3.2056
04/17/2006 17:20:00*3.2057*3.2045*3.2061*3.2041
04/17/2006 17:25:00*3.2045*3.2041*3.2046*3.2041
04/17/2006 17:30:00*3.2049*3.2046*3.2059*3.2041
04/17/2006 17:35:00*3.2047*3.2074*3.2074*3.2043
04/17/2006 17:40:00*3.2073*3.2076*3.2079*3.2073
04/17/2006 17:45:00*3.2077*3.2078*3.2081*3.2075
04/17/2006 17:50:00*3.208*3.2078*3.2083*3.2078
04/17/2006 17:55:00*3.2078*3.2077*3.208*3.2076
04/17/2006 18:00:00*3.2079*3.2042*3.208*3.2042
04/17/2006 18:05:00*3.2044*3.2043*3.2047*3.2037
04/17/2006 18:10:00*3.2042*3.2054*3.2058*3.2042
04/17/2006 18:15:00*3.2053*3.2044*3.2054*3.2041
04/17/2006 18:20:00*3.2045*3.2042*3.2048*3.2041
04/17/2006 18:25:00*3.2043*3.2044*3.2044*3.2042
04/17/2006 18:30:00*3.2042*3.2044*3.2045*3.204
04/17/2006 18:35:00*3.2045*3.2045*3.2047*3.2044
04/17/2006 18:40:00*3.2046*3.2045*3.2047*3.2043
04/17/2006 18:45:00*3.2046*3.205*3.2052*3.2045
04/17/2006 18:50:00*3.2052*3.2052*3.2058*3.205
04/17/2006 18:55:00*3.2055*3.205*3.2056*3.205
04/17/2006 19:00:00*3.2052*3.2054*3.2055*3.2048
04/17/2006 19:05:00*3.2053*3.2061*3.2061*3.205
04/17/2006 19:10:00*3.2096*3.2089*3.2096*3.2061
04/17/2006 19:15:00*3.2091*3.2083*3.2091*3.2081
04/17/2006 19:20:00*3.208*3.2083*3.2084*3.208
04/17/2006 19:25:00*3.2081*3.2083*3.2087*3.2081
04/17/2006 19:30:00*3.2083*3.208*3.2085*3.208
04/17/2006 19:35:00*3.2081*3.2086*3.2086*3.208
04/17/2006 19:40:00*3.2083*3.2081*3.2086*3.208
04/17/2006 19:45:00*3.2081*3.2083*3.2085*3.2065
04/17/2006 19:50:00*3.2084*3.2084*3.209*3.2078
04/17/2006 19:55:00*3.2085*3.2076*3.2087*3.2076
04/17/2006 20:00:00*3.2075*3.2069*3.2076*3.2069
04/17/2006 20:05:00*3.207*3.2078*3.2081*3.2069
04/17/2006 20:10:00*3.2077*3.2066*3.2079*3.2066
04/17/2006 20:15:00*3.2065*3.2067*3.2073*3.2063
04/17/2006 20:20:00*3.2066*3.2061*3.2072*3.2061
04/17/2006 20:25:00*3.2061*3.2076*3.2077*3.2058
04/17/2006 20:30:00*3.2077*3.2072*3.2077*3.2067
04/17/2006 20:35:00*3.207*3.2065*3.2072*3.2026
04/17/2006 20:40:00*3.2065*3.207*3.2072*3.2061
04/17/2006 20:45:00*3.2071*3.2062*3.2072*3.2061
04/17/2006 20:50:00*3.2061*3.2065*3.2068*3.2058
04/17/2006 20:55:00*3.2064*3.2065*3.2068*3.2063
04/17/2006 21:00:00*3.2062*3.2065*3.207*3.2062
04/17/2006 21:05:00*3.207*3.2061*3.207*3.20595
04/17/2006 21:10:00*3.2064*3.2062*3.2066*3.20575
04/17/2006 21:15:00*3.2061*3.2049*3.2062*3.2011
04/17/2006 21:20:00*3.2048*3.2041*3.2049*3.1999
04/17/2006 21:25:00*3.201*3.2044*3.2054*3.2009
04/17/2006 21:30:00*3.2046*3.2042*3.2049*3.2039
04/17/2006 21:35:00*3.2045*3.2051*3.20525*3.2042
04/17/2006 21:40:00*3.205*3.2052*3.20545*3.2048
04/17/2006 21:45:00*3.2055*3.2059*3.2064*3.2052
04/17/2006 21:50:00*3.2058*3.206*3.2062*3.20545
04/17/2006 21:55:00*3.2062*3.2059*3.2062*3.20575
04/17/2006 22:00:00*3.2058*3.2061*3.2062*3.20545
04/17/2006 22:05:00*3.20615*3.2062*3.2064*3.20595
04/17/2006 22:10:00*3.20595*3.2074*3.2077*3.20595
04/17/2006 22:15:00*3.2073*3.2076*3.2077*3.20705
04/17/2006 22:20:00*3.2075*3.2081*3.2085*3.20725
04/17/2006 22:25:00*3.2079*3.208*3.2084*3.2076
04/17/2006 22:30:00*3.2078*3.2072*3.208*3.20675
04/17/2006 22:35:00*3.207*3.20595*3.2072*3.20575
04/17/2006 22:40:00*3.2061*3.20575*3.2064*3.20575
04/17/2006 22:45:00*3.2055*3.2058*3.2062*3.2055
04/17/2006 22:50:00*3.2059*3.2051*3.2059*3.2049
04/17/2006 22:55:00*3.2049*3.2055*3.2056*3.20465
04/17/2006 23:00:00*3.2058*3.2052*3.2059*3.20495
04/17/2006 23:05:00*3.2052*3.205*3.2054*3.2048
04/17/2006 23:10:00*3.2049*3.2056*3.2056*3.20465
04/17/2006 23:15:00*3.2058*3.206*3.2064*3.2055
04/17/2006 23:20:00*3.2062*3.2061*3.2063*3.2059
04/17/2006 23:25:00*3.2063*3.2062*3.2068*3.2061
04/17/2006 23:30:00*3.2061*3.20655*3.20655*3.2058
04/17/2006 23:35:00*3.2066*3.2065*3.2066*3.2063
04/17/2006 23:40:00*3.2064*3.2063*3.20655*3.2061
04/17/2006 23:45:00*3.2061*3.2058*3.20655*3.20575
04/17/2006 23:50:00*3.2059*3.2061*3.2062*3.20545
04/17/2006 23:55:00*3.2063*3.2061*3.2063*3.2057
04/18/2006 00:00:00*3.2059*3.2058*3.2062*3.2057
04/18/2006 00:05:00*3.2059*3.2059*3.2062*3.2057
04/18/2006 00:10:00*3.2061*3.2059*3.20635*3.20575
04/18/2006 00:15:00*3.2055*3.2061*3.2062*3.2055
04/18/2006 00:20:00*3.2059*3.2057*3.2061*3.2055
04/18/2006 00:25:00*3.20575*3.20595*3.2062*3.2055
04/18/2006 00:30:00*3.2055*3.2052*3.20595*3.205
04/18/2006 00:35:00*3.2055*3.2061*3.2062*3.2052
04/18/2006 00:40:00*3.2059*3.2055*3.2062*3.2054
04/18/2006 00:45:00*3.2056*3.206*3.206*3.2054
04/18/2006 00:50:00*3.2059*3.2058*3.206*3.2055
04/18/2006 00:55:00*3.2059*3.2063*3.2066*3.20575
04/18/2006 01:00:00*3.2061*3.2065*3.20675*3.2061
04/18/2006 01:05:00*3.20675*3.2076*3.2076*3.2065
04/18/2006 01:10:00*3.2074*3.2075*3.2076*3.2071
04/18/2006 01:15:00*3.2076*3.2074*3.20785*3.2074
04/18/2006 01:20:00*3.2077*3.2069*3.20785*3.2067
04/18/2006 01:25:00*3.2066*3.2064*3.2069*3.2061
04/18/2006 01:30:00*3.2066*3.20675*3.20675*3.2061
04/18/2006 01:35:00*3.2067*3.2071*3.20725*3.2064
04/18/2006 01:40:00*3.2072*3.2073*3.20755*3.2071
04/18/2006 01:45:00*3.2072*3.2072*3.20755*3.2069
04/18/2006 01:50:00*3.2072*3.2082*3.2083*3.2069
04/18/2006 01:55:00*3.2083*3.2069*3.2085*3.2065
04/18/2006 02:00:00*3.2068*3.2066*3.2072*3.2066
04/18/2006 02:05:00*3.2066*3.2026*3.2068*3.2014
04/18/2006 02:10:00*3.2029*3.203*3.2035*3.2021
04/18/2006 02:15:00*3.2035*3.2044*3.2052*3.2028
04/18/2006 02:20:00*3.2046*3.2067*3.2089*3.2039
04/18/2006 02:25:00*3.2088*3.2111*3.2204*3.2062
04/18/2006 02:30:00*3.209*3.2083*3.2116*3.2081
04/18/2006 02:35:00*3.208*3.2057*3.2085*3.2049
04/18/2006 02:40:00*3.2061*3.2057*3.2064*3.2054
04/18/2006 02:45:00*3.2051*3.2046*3.2059*3.204
04/18/2006 02:50:00*3.2046*3.2072*3.2093*3.2046
04/18/2006 02:55:00*3.2072*3.2088*3.2096*3.2069
04/18/2006 03:00:00*3.2085*3.2113*3.2118*3.2076
04/18/2006 03:05:00*3.2111*3.2122*3.2131*3.2107
04/18/2006 03:10:00*3.2128*3.2125*3.213*3.2118
04/18/2006 03:15:00*3.2124*3.2127*3.2136*3.2109
04/18/2006 03:20:00*3.2137*3.2123*3.2137*3.2118
04/18/2006 03:25:00*3.2126*3.2108*3.2133*3.2091
04/18/2006 03:30:00*3.2092*3.2119*3.2121*3.2092
04/18/2006 03:35:00*3.2117*3.2132*3.2132*3.2114
04/18/2006 03:40:00*3.2129*3.2128*3.2134*3.2126
04/18/2006 03:45:00*3.2129*3.2156*3.2157*3.2128
04/18/2006 03:50:00*3.2155*3.2147*3.2156*3.2142
04/18/2006 03:55:00*3.2144*3.2153*3.2153*3.2137
04/18/2006 04:00:00*3.2153*3.2144*3.2155*3.214
04/18/2006 04:05:00*3.2137*3.2148*3.2155*3.2137
04/18/2006 04:10:00*3.2149*3.2153*3.2163*3.2142
04/18/2006 04:15:00*3.2151*3.216*3.2179*3.215
04/18/2006 04:20:00*3.216*3.2165*3.2172*3.2157
04/18/2006 04:25:00*3.2167*3.2152*3.2167*3.215
04/18/2006 04:30:00*3.2151*3.2146*3.2153*3.2124
04/18/2006 04:35:00*3.2146*3.2101*3.2147*3.2099
04/18/2006 04:40:00*3.2101*3.2087*3.2104*3.2068
04/18/2006 04:45:00*3.2083*3.2077*3.2103*3.2072
04/18/2006 04:50:00*3.2074*3.2072*3.2089*3.2068
04/18/2006 04:55:00*3.2078*3.2072*3.2078*3.2059
04/18/2006 05:00:00*3.2071*3.2083*3.2083*3.2066
04/18/2006 05:05:00*3.2081*3.2072*3.2093*3.2067
04/18/2006 05:10:00*3.2064*3.2024*3.2072*3.2024
04/18/2006 05:15:00*3.2031*3.2035*3.204*3.2019
04/18/2006 05:20:00*3.2038*3.2034*3.2054*3.203
04/18/2006 05:25:00*3.2035*3.2051*3.2054*3.2032
04/18/2006 05:30:00*3.2051*3.2028*3.2052*3.2022
04/18/2006 05:35:00*3.2032*3.2018*3.204*3.2011
04/18/2006 05:40:00*3.2019*3.2031*3.2035*3.2015
04/18/2006 05:45:00*3.2034*3.205*3.2052*3.2031
04/18/2006 05:50:00*3.2055*3.2048*3.2059*3.2035
04/18/2006 05:55:00*3.2045*3.2047*3.205*3.2041
04/18/2006 06:00:00*3.2049*3.2066*3.207*3.2047
04/18/2006 06:05:00*3.2063*3.2058*3.2068*3.2057
04/18/2006 06:10:00*3.2057*3.2032*3.2062*3.203
04/18/2006 06:15:00*3.2033*3.2028*3.2041*3.2026
04/18/2006 06:20:00*3.2027*3.2027*3.2035*3.2019
04/18/2006 06:25:00*3.2025*3.2023*3.2031*3.2021
04/18/2006 06:30:00*3.2021*3.2049*3.2057*3.2019
04/18/2006 06:35:00*3.2051*3.2051*3.2057*3.2043
04/18/2006 06:40:00*3.2054*3.2047*3.2055*3.2037
04/18/2006 06:45:00*3.2046*3.2041*3.2047*3.2036
04/18/2006 06:50:00*3.2044*3.2052*3.2057*3.2038
04/18/2006 06:55:00*3.2059*3.2049*3.2059*3.2044
04/18/2006 07:00:00*3.2046*3.2052*3.2058*3.2046
04/18/2006 07:05:00*3.205*3.2045*3.2052*3.2035
04/18/2006 07:10:00*3.2044*3.2045*3.2049*3.2034
04/18/2006 07:15:00*3.2043*3.2046*3.2047*3.2037
04/18/2006 07:20:00*3.2046*3.2034*3.2052*3.2022
04/18/2006 07:25:00*3.203*3.2039*3.205*3.203
04/18/2006 07:30:00*3.2042*3.204*3.2048*3.2036
04/18/2006 07:35:00*3.2038*3.2045*3.2053*3.2033
04/18/2006 07:40:00*3.2043*3.2036*3.2052*3.2034
04/18/2006 07:45:00*3.2038*3.2035*3.2041*3.202
04/18/2006 07:50:00*3.2034*3.202*3.2043*3.2014
04/18/2006 07:55:00*3.2025*3.2026*3.2027*3.2015
04/18/2006 08:00:00*3.2025*3.2018*3.2034*3.2016
04/18/2006 08:05:00*3.2015*3.2022*3.2027*3.2011
04/18/2006 08:10:00*3.2021*3.2036*3.2036*3.2016
04/18/2006 08:15:00*3.2034*3.2054*3.2057*3.2029
04/18/2006 08:20:00*3.2053*3.203*3.2056*3.2029
04/18/2006 08:25:00*3.203*3.2048*3.2049*3.202
04/18/2006 08:30:00*3.2046*3.2048*3.2049*3.2039
04/18/2006 08:35:00*3.2044*3.1992*3.2048*3.1969
04/18/2006 08:40:00*3.1994*3.1943*3.1994*3.194
04/18/2006 08:45:00*3.1947*3.1951*3.1964*3.1939
04/18/2006 08:50:00*3.1949*3.1925*3.1956*3.1922
04/18/2006 08:55:00*3.1923*3.1849*3.1925*3.1846
04/18/2006 09:00:00*3.1846*3.1848*3.1872*3.1843
04/18/2006 09:05:00*3.1854*3.1851*3.187*3.1838
04/18/2006 09:10:00*3.1852*3.1879*3.1886*3.1844
04/18/2006 09:15:00*3.1879*3.189*3.1894*3.1858
04/18/2006 09:20:00*3.1888*3.1868*3.189*3.1863
04/18/2006 09:25:00*3.1866*3.1883*3.189*3.186
04/18/2006 09:30:00*3.188*3.1875*3.1902*3.1874
04/18/2006 09:35:00*3.1874*3.1834*3.1878*3.183
04/18/2006 09:40:00*3.1837*3.1866*3.1866*3.1834
04/18/2006 09:45:00*3.1867*3.1837*3.1874*3.1837
04/18/2006 09:50:00*3.1831*3.1828*3.1843*3.1828
04/18/2006 09:55:00*3.1828*3.1836*3.184*3.1828
04/18/2006 10:00:00*3.1841*3.185*3.1855*3.1836
04/18/2006 10:05:00*3.1846*3.1848*3.185*3.1827
04/18/2006 10:10:00*3.1846*3.1873*3.1889*3.1845
04/18/2006 10:15:00*3.1876*3.1868*3.1888*3.1868
04/18/2006 10:20:00*3.1875*3.1871*3.1889*3.1868
04/18/2006 10:25:00*3.1872*3.1879*3.189*3.1871
04/18/2006 10:30:00*3.1877*3.1871*3.1883*3.1869
04/18/2006 10:35:00*3.1867*3.1892*3.1902*3.1867
04/18/2006 10:40:00*3.1894*3.1881*3.1899*3.1875
04/18/2006 10:45:00*3.1882*3.1869*3.1886*3.1853
04/18/2006 10:50:00*3.1869*3.1882*3.1892*3.1863
04/18/2006 10:55:00*3.1882*3.1888*3.189*3.1877
04/18/2006 11:00:00*3.1887*3.1895*3.1903*3.1886
04/18/2006 11:05:00*3.1895*3.1898*3.191*3.1895
04/18/2006 11:10:00*3.1901*3.1924*3.1927*3.1898
04/18/2006 11:15:00*3.1916*3.1945*3.195*3.1914
04/18/2006 11:20:00*3.1942*3.1951*3.1954*3.1915
04/18/2006 11:25:00*3.1948*3.1954*3.1956*3.1943
04/18/2006 11:30:00*3.1961*3.2007*3.2008*3.1951
04/18/2006 11:40:00*3.2017*3.1984*3.2023*3.1984
04/18/2006 11:45:00*3.1986*3.1953*3.1986*3.1946
04/18/2006 11:50:00*3.1935*3.1938*3.1953*3.1905
04/18/2006 11:55:00*3.1939*3.1936*3.1945*3.1923
04/18/2006 12:00:00*3.1938*3.1923*3.1938*3.1917
04/18/2006 12:05:00*3.1923*3.1917*3.193*3.1899
04/18/2006 12:10:00*3.1923*3.192*3.1923*3.1899
04/18/2006 12:15:00*3.1922*3.1904*3.1922*3.1894
04/18/2006 12:20:00*3.19*3.1902*3.1911*3.1891
04/18/2006 12:25:00*3.1901*3.19*3.1906*3.1884
04/18/2006 12:30:00*3.1895*3.1891*3.1903*3.1883
04/18/2006 12:35:00*3.1902*3.1915*3.1933*3.1891
04/18/2006 12:40:00*3.1928*3.1917*3.1933*3.1908
04/18/2006 12:45:00*3.1926*3.1918*3.1929*3.191
04/18/2006 12:50:00*3.1919*3.1906*3.1925*3.1903
04/18/2006 12:55:00*3.1905*3.1916*3.1916*3.1903
04/18/2006 13:00:00*3.1913*3.1915*3.1916*3.1906
04/18/2006 13:05:00*3.1912*3.1909*3.1915*3.1903
04/18/2006 13:10:00*3.1908*3.1904*3.1913*3.1904
04/18/2006 13:15:00*3.1911*3.1909*3.1916*3.1903
04/18/2006 13:20:00*3.191*3.1915*3.1919*3.1906
04/18/2006 13:25:00*3.1921*3.1917*3.1923*3.191
04/18/2006 13:30:00*3.1913*3.1914*3.1919*3.1911
04/18/2006 13:35:00*3.1913*3.1911*3.1921*3.1911
04/18/2006 13:40:00*3.1916*3.1917*3.1922*3.1911
04/18/2006 13:45:00*3.1918*3.1916*3.1921*3.1914
04/18/2006 13:50:00*3.1915*3.1913*3.1923*3.1912
04/18/2006 13:55:00*3.1916*3.1911*3.1924*3.1911
04/18/2006 14:00:00*3.1916*3.1925*3.193*3.191
04/18/2006 14:05:00*3.1932*3.1819*3.1932*3.1805
04/18/2006 14:10:00*3.18395*3.1859*3.1894*3.1811
04/18/2006 14:15:00*3.18645*3.1808*3.18645*3.1784
04/18/2006 14:20:00*3.1817*3.1803*3.1854*3.179
04/18/2006 14:25:00*3.1791*3.1786*3.1827*3.1785
04/18/2006 14:30:00*3.1784*3.1775*3.1813*3.1757
04/18/2006 14:35:00*3.1774*3.1773*3.1784*3.1755
04/18/2006 14:40:00*3.1775*3.1827*3.183*3.1765
04/18/2006 14:45:00*3.1805*3.1796*3.1851*3.1794
04/18/2006 14:50:00*3.1827*3.1801*3.184*3.1792
04/18/2006 14:55:00*3.1831*3.1794*3.1836*3.1789
04/18/2006 15:00:00*3.1792*3.1783*3.1825*3.1769
04/18/2006 15:05:00*3.1781*3.1793*3.1798*3.1773
04/18/2006 15:10:00*3.1791*3.1796*3.1806*3.1787
04/18/2006 15:15:00*3.1794*3.179*3.1798*3.1783
04/18/2006 15:20:00*3.1795*3.177*3.1795*3.177
04/18/2006 15:25:00*3.1769*3.1767*3.1775*3.1764
04/18/2006 15:30:00*3.1765*3.1742*3.1775*3.1732
04/18/2006 15:35:00*3.1732*3.1765*3.1768*3.1732
04/18/2006 15:40:00*3.1753*3.1754*3.1768*3.1751
04/18/2006 15:45:00*3.1752*3.1745*3.1757*3.1739
04/18/2006 15:50:00*3.1742*3.1733*3.1753*3.1733
04/18/2006 15:55:00*3.1735*3.1737*3.1748*3.1731
04/18/2006 16:00:00*3.1735*3.1739*3.1756*3.1734
04/18/2006 16:05:00*3.1737*3.1746*3.1746*3.173
04/18/2006 16:10:00*3.1747*3.174*3.1753*3.1733
04/18/2006 16:15:00*3.1743*3.1735*3.1746*3.173
04/18/2006 16:20:00*3.1737*3.1737*3.1744*3.1733
04/18/2006 16:25:00*3.1738*3.1738*3.1742*3.1727
04/18/2006 16:30:00*3.1729*3.1715*3.1738*3.1711
04/18/2006 16:35:00*3.1711*3.1728*3.1733*3.171
04/18/2006 16:40:00*3.1732*3.1718*3.1733*3.1712
04/18/2006 16:45:00*3.1716*3.1712*3.1721*3.1704
04/18/2006 16:50:00*3.1713*3.1711*3.1713*3.1704
04/18/2006 16:55:00*3.1716*3.1636*3.1718*3.163
04/18/2006 17:00:00*3.1642*3.1645*3.1669*3.1629
