04/16/2006 17:05:00*3.2504*3.2504*3.2504*3.2495
04/16/2006 17:10:00*3.2504*3.2504*3.2504*3.2504
04/16/2006 17:15:00*3.2504*3.2504*3.2504*3.2504
04/16/2006 17:20:00*3.2504*3.2502*3.2504*3.2502
04/16/2006 17:25:00*3.2502*3.2471*3.2502*3.247
04/16/2006 17:30:00*3.247*3.2473*3.2473*3.247
04/16/2006 17:35:00*3.2471*3.2473*3.2473*3.2471
04/16/2006 17:40:00*3.2475*3.2473*3.2475*3.2473
04/16/2006 17:45:00*3.2475*3.2473*3.2475*3.2473
04/16/2006 17:50:00*3.2473*3.2473*3.2475*3.2473
04/16/2006 17:55:00*3.2473*3.2471*3.2473*3.2471
04/16/2006 18:00:00*3.2471*3.2471*3.2471*3.2471
04/16/2006 18:05:00*3.2473*3.2467*3.2475*3.2467
04/16/2006 18:10:00*3.247*3.2471*3.2478*3.2467
04/16/2006 18:15:00*3.2473*3.2478*3.2478*3.2471
04/16/2006 18:20:00*3.2475*3.2453*3.2478*3.2449
04/16/2006 18:25:00*3.2453*3.2453*3.2459*3.2449
04/16/2006 18:30:00*3.2449*3.2457*3.2457*3.2449
04/16/2006 18:35:00*3.2457*3.2457*3.2459*3.2454
04/16/2006 18:40:00*3.2454*3.2453*3.2457*3.2453
04/16/2006 18:45:00*3.2452*3.2457*3.2461*3.2452
04/16/2006 18:50:00*3.2457*3.2462*3.2465*3.2457
04/16/2006 18:55:00*3.2465*3.2461*3.2465*3.2461
04/16/2006 19:00:00*3.2459*3.2461*3.2461*3.2457
04/16/2006 19:05:00*3.2459*3.2457*3.2489*3.2457
04/16/2006 19:10:00*3.2487*3.2483*3.2487*3.2449
04/16/2006 19:15:00*3.2451*3.2452*3.2488*3.2449
04/16/2006 19:20:00*3.2452*3.2452*3.2452*3.2452
04/16/2006 19:25:00*3.2451*3.2481*3.2484*3.2443
04/16/2006 19:30:00*3.2444*3.2458*3.2481*3.2441
04/16/2006 19:35:00*3.246*3.2458*3.2481*3.2458
04/16/2006 19:40:00*3.246*3.2481*3.2481*3.2458
04/16/2006 19:45:00*3.2459*3.2457*3.2481*3.2457
04/16/2006 19:50:00*3.2459*3.2454*3.248*3.2454
04/16/2006 19:55:00*3.2478*3.245*3.2478*3.2449
04/16/2006 20:00:00*3.2477*3.2449*3.2477*3.2442
04/16/2006 20:05:00*3.2449*3.2443*3.2476*3.244
04/16/2006 20:10:00*3.2442*3.2459*3.2472*3.241
04/16/2006 20:15:00*3.2419*3.2386*3.2459*3.2382
04/16/2006 20:20:00*3.2386*3.2384*3.2446*3.2378
04/16/2006 20:25:00*3.2384*3.2366*3.2444*3.236
04/16/2006 20:30:00*3.2366*3.2382*3.2436*3.236
04/16/2006 20:35:00*3.2368*3.2374*3.244*3.2361
04/16/2006 20:40:00*3.2376*3.2334*3.2437*3.2325
04/16/2006 20:45:00*3.2335*3.2321*3.2344*3.2319
04/16/2006 20:50:00*3.232*3.2324*3.2329*3.2319
04/16/2006 20:55:00*3.2325*3.2319*3.2327*3.2313
04/16/2006 21:00:00*3.2321*3.2314*3.2328*3.2312
04/16/2006 21:05:00*3.2316*3.231*3.2324*3.2306
04/16/2006 21:10:00*3.2309*3.2276*3.2318*3.2261
04/16/2006 21:15:00*3.2279*3.2284*3.229*3.2275
04/16/2006 21:20:00*3.229*3.2259*3.229*3.2259
04/16/2006 21:25:00*3.2262*3.2255*3.2267*3.2245
04/16/2006 21:30:00*3.2254*3.2244*3.2258*3.2241
04/16/2006 21:35:00*3.2242*3.2242*3.2248*3.2232
04/16/2006 21:40:00*3.2237*3.2244*3.2244*3.2231
04/16/2006 21:45:00*3.2245*3.2242*3.225*3.2237
04/16/2006 21:50:00*3.2242*3.2246*3.2249*3.2239
04/16/2006 21:55:00*3.2245*3.2259*3.2261*3.2244
04/16/2006 22:00:00*3.226*3.2263*3.2263*3.2257
04/16/2006 22:05:00*3.2263*3.2262*3.2263*3.2252
04/16/2006 22:10:00*3.2258*3.2261*3.2267*3.2258
04/16/2006 22:15:00*3.226*3.2257*3.2265*3.2257
04/16/2006 22:20:00*3.2257*3.2258*3.2259*3.2244
04/16/2006 22:25:00*3.2258*3.2266*3.2267*3.2254
04/16/2006 22:30:00*3.2266*3.2284*3.2287*3.2263
04/16/2006 22:35:00*3.2283*3.2267*3.2287*3.2264
04/16/2006 22:40:00*3.2264*3.2264*3.227*3.2264
04/16/2006 22:45:00*3.2266*3.224*3.2267*3.224
04/16/2006 22:50:00*3.2238*3.224*3.2247*3.2237
04/16/2006 22:55:00*3.2242*3.2244*3.225*3.224
04/16/2006 23:00:00*3.2245*3.2257*3.2263*3.2244
04/16/2006 23:05:00*3.2257*3.2263*3.2264*3.2253
04/16/2006 23:10:00*3.2264*3.2245*3.2266*3.2242
04/16/2006 23:15:00*3.2247*3.225*3.225*3.224
04/16/2006 23:20:00*3.2251*3.2252*3.2252*3.2242
04/16/2006 23:25:00*3.225*3.2249*3.2254*3.2247
04/16/2006 23:30:00*3.2251*3.2268*3.2277*3.2249
04/16/2006 23:35:00*3.2271*3.2274*3.2276*3.2267
04/16/2006 23:40:00*3.2276*3.2274*3.2287*3.2273
04/16/2006 23:45:00*3.2279*3.2276*3.2279*3.2273
04/16/2006 23:50:00*3.2276*3.2276*3.2276*3.2273
04/16/2006 23:55:00*3.2275*3.227*3.2283*3.227
04/17/2006 00:00:00*3.2272*3.2274*3.2275*3.227
04/17/2006 00:05:00*3.2273*3.2273*3.2274*3.2273
04/17/2006 00:10:00*3.2272*3.2271*3.2275*3.227
04/17/2006 00:15:00*3.2268*3.2264*3.2271*3.226
04/17/2006 00:20:00*3.2263*3.2263*3.2268*3.2258
04/17/2006 00:25:00*3.2268*3.2276*3.2279*3.2263
04/17/2006 00:30:00*3.228*3.2284*3.22855*3.2276
04/17/2006 00:35:00*3.2284*3.22835*3.22855*3.2281
04/17/2006 00:40:00*3.2281*3.2279*3.22835*3.2276
04/17/2006 00:45:00*3.228*3.2278*3.2283*3.2276
04/17/2006 00:50:00*3.2276*3.2284*3.22885*3.2276
04/17/2006 00:55:00*3.22855*3.2284*3.2287*3.2283
04/17/2006 01:00:00*3.2287*3.2288*3.229*3.22835
04/17/2006 01:05:00*3.2287*3.2287*3.22885*3.22835
04/17/2006 01:10:00*3.2284*3.2284*3.2287*3.2276
04/17/2006 01:15:00*3.22835*3.2279*3.2285*3.2276
04/17/2006 01:20:00*3.2278*3.22835*3.2287*3.2276
04/17/2006 01:25:00*3.2284*3.2286*3.2289*3.2283
04/17/2006 01:30:00*3.2288*3.22835*3.2289*3.2274
04/17/2006 01:35:00*3.2284*3.2286*3.2286*3.2273
04/17/2006 01:40:00*3.2287*3.2295*3.2295*3.2285
04/17/2006 01:45:00*3.2296*3.2305*3.2306*3.2293
04/17/2006 01:50:00*3.2306*3.2305*3.2306*3.2297
04/17/2006 01:55:00*3.2305*3.2301*3.2306*3.23
04/17/2006 02:00:00*3.2301*3.2297*3.2301*3.2295
04/17/2006 02:05:00*3.2297*3.2285*3.2301*3.228
04/17/2006 02:10:00*3.2285*3.2283*3.2292*3.2276
04/17/2006 02:15:00*3.2284*3.2288*3.2291*3.2282
04/17/2006 02:20:00*3.2325*3.2277*3.2386*3.2273
04/17/2006 02:25:00*3.2384*3.2292*3.2388*3.2276
04/17/2006 02:30:00*3.2384*3.2382*3.2384*3.2292
04/17/2006 02:35:00*3.231*3.2376*3.2382*3.2284
04/17/2006 02:40:00*3.2377*3.2382*3.2382*3.2286
04/17/2006 02:45:00*3.2378*3.2384*3.239*3.2286
04/17/2006 02:50:00*3.2385*3.2379*3.2385*3.2303
04/17/2006 02:55:00*3.2377*3.2323*3.2379*3.2302
04/17/2006 03:00:00*3.237*3.233*3.2373*3.2323
04/17/2006 03:05:00*3.2327*3.2325*3.233*3.232
04/17/2006 03:10:00*3.2321*3.2321*3.2329*3.232
04/17/2006 03:15:00*3.2325*3.2312*3.2328*3.2309
04/17/2006 03:20:00*3.2311*3.2309*3.2364*3.2284
04/17/2006 03:25:00*3.2365*3.2361*3.2367*3.2286
04/17/2006 03:30:00*3.2363*3.2311*3.2366*3.2286
04/17/2006 03:35:00*3.2365*3.2311*3.2369*3.229
04/17/2006 03:40:00*3.2367*3.237*3.237*3.2311
04/17/2006 03:45:00*3.2373*3.2368*3.2373*3.2293
04/17/2006 03:50:00*3.2365*3.2367*3.2368*3.229
04/17/2006 03:55:00*3.2305*3.2306*3.2367*3.2305
04/17/2006 04:00:00*3.2305*3.2301*3.2309*3.2299
04/17/2006 04:05:00*3.2298*3.2301*3.2306*3.2297
04/17/2006 04:10:00*3.2303*3.2309*3.2309*3.23
04/17/2006 04:15:00*3.2302*3.2302*3.2309*3.2302
04/17/2006 04:20:00*3.2302*3.2295*3.236*3.2292
04/17/2006 04:25:00*3.2301*3.2325*3.2327*3.2292
04/17/2006 04:30:00*3.2319*3.2319*3.233*3.2316
04/17/2006 04:35:00*3.2325*3.2343*3.2345*3.2317
04/17/2006 04:40:00*3.2338*3.2337*3.2348*3.2332
04/17/2006 04:45:00*3.2336*3.2335*3.234*3.2332
04/17/2006 04:50:00*3.2332*3.2322*3.2335*3.2314
04/17/2006 04:55:00*3.2324*3.2312*3.2404*3.2311
04/17/2006 05:00:00*3.2401*3.2291*3.2401*3.2283
04/17/2006 05:05:00*3.2292*3.2297*3.2373*3.2287
04/17/2006 05:10:00*3.2298*3.2301*3.2303*3.2293
04/17/2006 05:15:00*3.2302*3.2315*3.2315*3.2299
04/17/2006 05:20:00*3.2314*3.2314*3.2317*3.2313
04/17/2006 05:25:00*3.2313*3.2313*3.2315*3.2311
04/17/2006 05:30:00*3.2311*3.2315*3.2317*3.2311
04/17/2006 05:35:00*3.2314*3.2314*3.2317*3.2311
04/17/2006 05:40:00*3.2312*3.2303*3.2314*3.2303
04/17/2006 05:45:00*3.2303*3.2302*3.2303*3.2297
04/17/2006 05:50:00*3.23*3.2303*3.2304*3.2286
04/17/2006 05:55:00*3.2306*3.2304*3.2306*3.2302
04/17/2006 06:00:00*3.2302*3.23*3.2304*3.2299
04/17/2006 06:05:00*3.2299*3.227*3.2301*3.2268
04/17/2006 06:10:00*3.2271*3.2266*3.2272*3.2263
04/17/2006 06:15:00*3.2263*3.2259*3.2284*3.2259
04/17/2006 06:20:00*3.2261*3.2268*3.227*3.2257
04/17/2006 06:25:00*3.2266*3.2273*3.2275*3.2266
04/17/2006 06:30:00*3.2272*3.2242*3.2275*3.2239
04/17/2006 06:35:00*3.2245*3.2238*3.2245*3.2232
04/17/2006 06:40:00*3.2238*3.2232*3.2238*3.2229
04/17/2006 06:45:00*3.2231*3.223*3.2237*3.2229
04/17/2006 06:50:00*3.2232*3.2234*3.2239*3.223
04/17/2006 06:55:00*3.2237*3.2232*3.2237*3.2229
04/17/2006 07:00:00*3.2231*3.224*3.224*3.2231
04/17/2006 07:05:00*3.2242*3.2247*3.2247*3.224
04/17/2006 07:10:00*3.2247*3.2268*3.2269*3.2244
04/17/2006 07:15:00*3.2267*3.2253*3.2274*3.2248
04/17/2006 07:20:00*3.2265*3.2255*3.2272*3.2248
04/17/2006 07:25:00*3.2254*3.2245*3.2255*3.2243
04/17/2006 07:30:00*3.2248*3.2252*3.2255*3.2245
04/17/2006 07:35:00*3.2251*3.225*3.2257*3.225
04/17/2006 07:40:00*3.2253*3.223*3.2253*3.2227
04/17/2006 07:45:00*3.2229*3.2199*3.223*3.2153
04/17/2006 07:50:00*3.2182*3.2194*3.2209*3.2172
04/17/2006 07:55:00*3.2193*3.2253*3.2269*3.2148
04/17/2006 08:00:00*3.221*3.2176*3.2268*3.2165
04/17/2006 08:05:00*3.2175*3.2146*3.2176*3.214
04/17/2006 08:10:00*3.2145*3.2172*3.2173*3.2139
04/17/2006 08:15:00*3.2172*3.2156*3.2172*3.2147
04/17/2006 08:20:00*3.216*3.2133*3.2162*3.2132
04/17/2006 08:25:00*3.2138*3.2114*3.2138*3.2102
04/17/2006 08:30:00*3.2114*3.2123*3.2123*3.2101
04/17/2006 08:35:00*3.2116*3.2085*3.2123*3.207
04/17/2006 08:40:00*3.2083*3.2113*3.2118*3.2083
04/17/2006 08:45:00*3.2114*3.2116*3.2121*3.2104
04/17/2006 08:50:00*3.2114*3.2098*3.2118*3.2095
04/17/2006 08:55:00*3.2096*3.2105*3.2106*3.2085
04/17/2006 09:00:00*3.2105*3.2098*3.2105*3.2085
04/17/2006 09:05:00*3.2098*3.2184*3.2196*3.2098
04/17/2006 09:10:00*3.2186*3.2149*3.2189*3.2143
04/17/2006 09:15:00*3.2146*3.213*3.2149*3.2127
04/17/2006 09:20:00*3.2132*3.2121*3.2135*3.2121
04/17/2006 09:25:00*3.2122*3.2117*3.2124*3.2108
04/17/2006 09:30:00*3.2115*3.2133*3.2136*3.2103
04/17/2006 09:35:00*3.2132*3.2133*3.2152*3.2128
04/17/2006 09:40:00*3.2133*3.2118*3.2133*3.2113
04/17/2006 09:45:00*3.2116*3.2134*3.2146*3.2109
04/17/2006 09:50:00*3.2133*3.2142*3.2142*3.2128
04/17/2006 09:55:00*3.2141*3.2135*3.2157*3.2128
04/17/2006 10:00:00*3.2131*3.213*3.2144*3.2129
04/17/2006 10:05:00*3.2129*3.2122*3.2144*3.2122
04/17/2006 10:10:00*3.2124*3.2121*3.213*3.2117
04/17/2006 10:15:00*3.2115*3.2115*3.2135*3.2106
04/17/2006 10:20:00*3.2119*3.2104*3.2121*3.2101
04/17/2006 10:25:00*3.2108*3.2102*3.2112*3.209
04/17/2006 10:30:00*3.21*3.2092*3.2102*3.2085
04/17/2006 10:35:00*3.2095*3.2082*3.2095*3.2065
04/17/2006 10:40:00*3.2081*3.2067*3.2084*3.2059
04/17/2006 10:45:00*3.2066*3.2043*3.207*3.204
04/17/2006 10:50:00*3.204*3.2017*3.2045*3.2016
04/17/2006 10:55:00*3.2013*3.1999*3.2021*3.199
04/17/2006 11:00:00*3.1994*3.2019*3.2021*3.1988
04/17/2006 11:05:00*3.2017*3.2031*3.2034*3.2014
04/17/2006 11:10:00*3.2029*3.2031*3.2037*3.2015
04/17/2006 11:15:00*3.2027*3.2028*3.2031*3.2023
04/17/2006 11:20:00*3.2024*3.2023*3.2028*3.2015
04/17/2006 11:25:00*3.2023*3.2023*3.2037*3.202
04/17/2006 11:30:00*3.2025*3.2048*3.2057*3.202
04/17/2006 11:35:00*3.2048*3.2046*3.2049*3.2036
04/17/2006 11:40:00*3.2043*3.2034*3.2049*3.2034
04/17/2006 11:45:00*3.2037*3.2034*3.2041*3.2029
04/17/2006 11:50:00*3.2032*3.2035*3.2044*3.2029
04/17/2006 11:55:00*3.2038*3.205*3.205*3.2034
04/17/2006 12:00:00*3.2048*3.2045*3.2051*3.204
04/17/2006 12:05:00*3.204*3.2039*3.2049*3.2036
04/17/2006 12:10:00*3.2035*3.2059*3.2065*3.2035
04/17/2006 12:15:00*3.2057*3.2062*3.2063*3.2046
04/17/2006 12:20:00*3.2061*3.2053*3.2062*3.2053
04/17/2006 12:25:00*3.2059*3.2064*3.2066*3.2053
04/17/2006 12:30:00*3.2065*3.2069*3.2072*3.2064
04/17/2006 12:35:00*3.207*3.2072*3.2078*3.2068
04/17/2006 12:40:00*3.2074*3.2068*3.2074*3.2061
04/17/2006 12:45:00*3.2067*3.2062*3.2068*3.2059
04/17/2006 12:50:00*3.206*3.205*3.2062*3.2046
04/17/2006 12:55:00*3.2051*3.2052*3.2055*3.2048
04/17/2006 13:00:00*3.2054*3.2067*3.2073*3.2052
04/17/2006 13:05:00*3.2066*3.2065*3.2067*3.2038
04/17/2006 13:10:00*3.2063*3.2059*3.2065*3.2058
04/17/2006 13:15:00*3.206*3.2064*3.2064*3.2059
04/17/2006 13:20:00*3.2063*3.2063*3.2065*3.2047
04/17/2006 13:25:00*3.2062*3.2047*3.2063*3.2044
04/17/2006 13:30:00*3.2044*3.205*3.205*3.2044
04/17/2006 13:35:00*3.2048*3.2016*3.205*3.2016
04/17/2006 13:40:00*3.2017*3.1998*3.2022*3.19975
04/17/2006 13:45:00*3.2001*3.1998*3.2004*3.19975
04/17/2006 13:50:00*3.2*3.1999*3.2001*3.1996
04/17/2006 13:55:00*3.2001*3.1986*3.2001*3.197
04/17/2006 14:00:00*3.1987*3.1973*3.1987*3.1958
04/17/2006 14:05:00*3.1974*3.1968*3.1975*3.1967
04/17/2006 14:10:00*3.1966*3.1967*3.1971*3.1961
04/17/2006 14:15:00*3.1964*3.1972*3.1975*3.1964
04/17/2006 14:20:00*3.1974*3.1979*3.1985*3.1972
04/17/2006 14:25:00*3.198*3.198*3.1989*3.1976
04/17/2006 14:30:00*3.1978*3.1996*3.2*3.1978
04/17/2006 14:35:00*3.2*3.2*3.2018*3.1996
04/17/2006 14:40:00*3.2001*3.2011*3.2011*3.2
04/17/2006 14:45:00*3.2008*3.2016*3.2021*3.2008
04/17/2006 14:50:00*3.2019*3.2018*3.2023*3.2013
04/17/2006 14:55:00*3.2022*3.2019*3.2026*3.2016
04/17/2006 15:00:00*3.2017*3.2035*3.2035*3.2015
04/17/2006 15:05:00*3.2035*3.2031*3.204*3.2028
04/17/2006 15:10:00*3.2032*3.2034*3.2037*3.203
04/17/2006 15:15:00*3.2036*3.2028*3.2037*3.2028
04/17/2006 15:20:00*3.203*3.2036*3.2037*3.2028
04/17/2006 15:25:00*3.2036*3.2032*3.2038*3.203
04/17/2006 15:30:00*3.2035*3.2036*3.2037*3.2032
04/17/2006 15:35:00*3.2035*3.2038*3.2038*3.2032
04/17/2006 15:40:00*3.2039*3.2048*3.2049*3.2036
04/17/2006 15:45:00*3.205*3.2038*3.2051*3.2036
04/17/2006 15:50:00*3.2039*3.2034*3.2039*3.2032
04/17/2006 15:55:00*3.2035*3.2041*3.2044*3.2032
04/17/2006 16:00:00*3.2042*3.2038*3.2042*3.2032
04/17/2006 16:05:00*3.2039*3.2047*3.205*3.2036
04/17/2006 16:10:00*3.2048*3.2046*3.2049*3.2045
04/17/2006 16:15:00*3.2046*3.2043*3.2054*3.2041
04/17/2006 16:20:00*3.2042*3.2049*3.2051*3.2041
04/17/2006 16:25:00*3.205*3.2053*3.2057*3.2049
04/17/2006 16:30:00*3.2054*3.2054*3.2056*3.2047
04/17/2006 16:35:00*3.2051*3.2047*3.2054*3.2045
04/17/2006 16:40:00*3.2046*3.2047*3.2049*3.2045
04/17/2006 16:45:00*3.2046*3.2048*3.2056*3.2044
04/17/2006 16:50:00*3.2053*3.2048*3.2053*3.2048
04/17/2006 16:55:00*3.2048*3.2054*3.2055*3.2048
04/17/2006 17:00:00*3.2055*3.2059*3.2063*3.2053
