04/13/2006 17:05:00*3.2539*3.2517*3.255*3.2517
04/13/2006 17:10:00*3.2515*3.2515*3.2517*3.2515
04/13/2006 17:15:00*3.2515*3.2504*3.2515*3.2502
04/13/2006 17:20:00*3.2501*3.25*3.2504*3.2496
04/13/2006 17:25:00*3.25*3.2505*3.2518*3.25
04/13/2006 17:30:00*3.2509*3.2507*3.2509*3.2505
04/13/2006 17:35:00*3.2508*3.2508*3.2509*3.2507
04/13/2006 17:40:00*3.2509*3.2509*3.2511*3.2505
04/13/2006 17:45:00*3.2513*3.2523*3.2523*3.2509
04/13/2006 17:50:00*3.2519*3.2521*3.2523*3.2517
04/13/2006 17:55:00*3.252*3.2519*3.2521*3.2519
04/13/2006 18:00:00*3.2517*3.2519*3.2519*3.2516
04/13/2006 18:05:00*3.2517*3.2515*3.2519*3.2515
04/13/2006 18:10:00*3.2516*3.2517*3.2517*3.2515
04/13/2006 18:15:00*3.2519*3.2505*3.2519*3.2505
04/13/2006 18:20:00*3.2508*3.2497*3.2508*3.2497
04/13/2006 18:25:00*3.2498*3.2497*3.2498*3.2497
04/13/2006 18:30:00*3.2496*3.2496*3.2497*3.2496
04/13/2006 18:35:00*3.2494*3.2493*3.2496*3.2493
04/13/2006 18:40:00*3.2494*3.25*3.2501*3.2493
04/13/2006 18:45:00*3.25*3.2501*3.2501*3.2498
04/13/2006 18:50:00*3.2491*3.2493*3.2502*3.249
04/13/2006 18:55:00*3.2489*3.2502*3.253*3.2489
04/13/2006 19:00:00*3.2513*3.2497*3.2556*3.2489
04/13/2006 19:05:00*3.2425*3.2512*3.2517*3.2425
04/13/2006 19:10:00*3.2497*3.2511*3.2515*3.2496
04/13/2006 19:15:00*3.2513*3.252*3.2523*3.2511
04/13/2006 19:20:00*3.2519*3.2528*3.2572*3.2519
04/13/2006 19:25:00*3.2526*3.2528*3.2562*3.2526
04/13/2006 19:30:00*3.2528*3.2527*3.2531*3.2527
04/13/2006 19:35:00*3.2529*3.2572*3.2572*3.2527
04/13/2006 19:40:00*3.2533*3.2543*3.2572*3.2525
04/13/2006 19:45:00*3.2563*3.2531*3.2572*3.2521
04/13/2006 19:50:00*3.2526*3.2533*3.2574*3.2518
04/13/2006 19:55:00*3.253*3.253*3.2574*3.2527
04/13/2006 20:00:00*3.2531*3.2527*3.2574*3.2514
04/13/2006 20:05:00*3.256*3.2536*3.2569*3.2512
04/13/2006 20:10:00*3.2544*3.255*3.2574*3.2503
04/13/2006 20:15:00*3.2557*3.2528*3.2566*3.2509
04/13/2006 20:20:00*3.2512*3.2528*3.2574*3.2512
04/13/2006 20:25:00*3.2527*3.2526*3.2569*3.2522
04/13/2006 20:30:00*3.2527*3.2533*3.2567*3.252
04/13/2006 20:35:00*3.2533*3.2554*3.2575*3.252
04/13/2006 20:40:00*3.2543*3.2549*3.2569*3.2513
04/13/2006 20:45:00*3.2557*3.2537*3.2561*3.2518
04/13/2006 20:50:00*3.2533*3.2575*3.2575*3.2518
04/13/2006 20:55:00*3.2574*3.2565*3.2575*3.2521
04/13/2006 21:00:00*3.2524*3.2532*3.2576*3.2521
04/13/2006 21:05:00*3.2578*3.2529*3.2578*3.25185
04/13/2006 21:10:00*3.2529*3.2524*3.2555*3.2513
04/13/2006 21:15:00*3.2523*3.2516*3.2567*3.2513
04/13/2006 21:20:00*3.2523*3.252*3.2556*3.2508
04/13/2006 21:25:00*3.2535*3.2523*3.255*3.25105
04/13/2006 21:30:00*3.2511*3.2541*3.2556*3.251
04/13/2006 21:35:00*3.252*3.2507*3.2566*3.2507
04/13/2006 21:40:00*3.25075*3.2522*3.2564*3.25045
04/13/2006 21:45:00*3.252*3.2512*3.2572*3.251
04/13/2006 21:50:00*3.25105*3.2523*3.257*3.2508
04/13/2006 21:55:00*3.252*3.25135*3.257*3.25105
04/13/2006 22:00:00*3.2544*3.2562*3.2565*3.2511
04/13/2006 22:05:00*3.2536*3.2525*3.2567*3.2508
04/13/2006 22:10:00*3.2523*3.2523*3.2567*3.2511
04/13/2006 22:15:00*3.2522*3.2567*3.2567*3.25105
04/13/2006 22:20:00*3.2524*3.2523*3.2567*3.2521
04/13/2006 22:25:00*3.252*3.2528*3.257*3.252
04/13/2006 22:30:00*3.2528*3.2525*3.2554*3.2515
04/13/2006 22:35:00*3.2525*3.2525*3.2557*3.2516
04/13/2006 22:40:00*3.2528*3.2528*3.2557*3.25185
04/13/2006 22:45:00*3.253*3.2524*3.2531*3.2518
04/13/2006 22:50:00*3.2533*3.2544*3.2564*3.2512
04/13/2006 22:55:00*3.2523*3.2527*3.2565*3.2515
04/13/2006 23:00:00*3.2528*3.2527*3.2554*3.25155
04/13/2006 23:05:00*3.2525*3.2508*3.2568*3.2508
04/13/2006 23:10:00*3.25135*3.2525*3.2567*3.2508
04/13/2006 23:15:00*3.2523*3.2518*3.2525*3.2513
04/13/2006 23:20:00*3.2523*3.2525*3.2552*3.25105
04/13/2006 23:25:00*3.2524*3.2544*3.2558*3.2511
04/13/2006 23:30:00*3.2542*3.2526*3.2569*3.25105
04/13/2006 23:35:00*3.2527*3.2568*3.2568*3.2515
04/13/2006 23:40:00*3.2519*3.2527*3.2572*3.25155
04/13/2006 23:45:00*3.2528*3.2534*3.2571*3.25155
04/13/2006 23:50:00*3.2527*3.2571*3.2571*3.25155
04/13/2006 23:55:00*3.2527*3.2514*3.2571*3.251
04/14/2006 00:00:00*3.2516*3.2556*3.2556*3.2512
04/14/2006 00:05:00*3.2522*3.252*3.2556*3.2507
04/14/2006 00:10:00*3.2512*3.2541*3.2563*3.2508
04/14/2006 00:15:00*3.2519*3.2512*3.2565*3.2508
04/14/2006 00:20:00*3.251*3.2517*3.2553*3.2509
04/14/2006 00:25:00*3.2519*3.2512*3.2561*3.2502
04/14/2006 00:30:00*3.2514*3.2506*3.2559*3.25
04/14/2006 00:35:00*3.2515*3.2516*3.256*3.2502
04/14/2006 00:40:00*3.2508*3.2515*3.2559*3.2506
04/14/2006 00:45:00*3.2516*3.2514*3.2547*3.2504
04/14/2006 00:50:00*3.2502*3.2509*3.2556*3.25
04/14/2006 00:55:00*3.2514*3.2506*3.255*3.2501
04/14/2006 01:00:00*3.2513*3.2504*3.2556*3.2502
04/14/2006 01:05:00*3.2546*3.2531*3.2546*3.2501
04/14/2006 01:10:00*3.2504*3.2514*3.254*3.2504
04/14/2006 01:15:00*3.2507*3.2532*3.2545*3.2501
04/14/2006 01:20:00*3.2515*3.2534*3.2537*3.2504
04/14/2006 01:25:00*3.253*3.2527*3.2559*3.2506
04/14/2006 01:30:00*3.2523*3.2517*3.2563*3.2504
04/14/2006 01:35:00*3.252*3.2539*3.2557*3.2504
04/14/2006 01:40:00*3.2508*3.2504*3.256*3.2504
04/14/2006 01:45:00*3.2512*3.2504*3.2533*3.2502
04/14/2006 01:50:00*3.2502*3.2512*3.2546*3.2502
04/14/2006 01:55:00*3.2513*3.2529*3.2546*3.2503
04/14/2006 02:00:00*3.2513*3.2513*3.2529*3.2502
04/14/2006 02:05:00*3.2512*3.2505*3.2514*3.2502
04/14/2006 02:10:00*3.2513*3.2519*3.2519*3.25005
04/14/2006 02:15:00*3.2512*3.2517*3.252*3.2506
04/14/2006 02:20:00*3.2523*3.2504*3.2529*3.2502
04/14/2006 02:25:00*3.2512*3.2532*3.2557*3.2501
04/14/2006 02:30:00*3.2526*3.2525*3.2532*3.2516
04/14/2006 02:35:00*3.25185*3.2526*3.2567*3.2516
04/14/2006 02:40:00*3.2522*3.2538*3.2541*3.2521
04/14/2006 02:45:00*3.2539*3.2523*3.2576*3.25165
04/14/2006 02:50:00*3.2524*3.2558*3.2561*3.25195
04/14/2006 02:55:00*3.2558*3.2556*3.2569*3.2548
04/14/2006 03:00:00*3.2556*3.2562*3.2566*3.2548
04/14/2006 03:05:00*3.2549*3.2552*3.2574*3.2544
04/14/2006 03:10:00*3.2547*3.2521*3.2562*3.2521
04/14/2006 03:15:00*3.253*3.2528*3.2543*3.2519
04/14/2006 03:20:00*3.2526*3.2509*3.2547*3.2504
04/14/2006 03:25:00*3.251*3.2499*3.2518*3.2492
04/14/2006 03:30:00*3.2486*3.2501*3.2506*3.2486
04/14/2006 03:35:00*3.2502*3.2464*3.2503*3.2456
04/14/2006 03:40:00*3.2461*3.2504*3.2507*3.2457
04/14/2006 03:45:00*3.2504*3.2504*3.2512*3.2488
04/14/2006 03:50:00*3.25*3.2499*3.251*3.2485
04/14/2006 03:55:00*3.2495*3.2488*3.2508*3.2484
04/14/2006 04:00:00*3.2499*3.2495*3.2506*3.2484
04/14/2006 04:05:00*3.2501*3.2504*3.2509*3.2495
04/14/2006 04:10:00*3.2504*3.2488*3.2512*3.2488
04/14/2006 04:15:00*3.2498*3.2501*3.2504*3.2488
04/14/2006 04:20:00*3.2502*3.2497*3.2505*3.2493
04/14/2006 04:25:00*3.2497*3.2511*3.2513*3.2493
04/14/2006 04:30:00*3.2509*3.2499*3.2511*3.2497
04/14/2006 04:35:00*3.25*3.25*3.2509*3.2499
04/14/2006 04:40:00*3.2485*3.2498*3.2508*3.2485
04/14/2006 04:45:00*3.2502*3.25*3.2503*3.2497
04/14/2006 04:50:00*3.2494*3.2498*3.25*3.2488
04/14/2006 04:55:00*3.2498*3.2499*3.2507*3.2493
04/14/2006 05:00:00*3.2502*3.2501*3.2504*3.2491
04/14/2006 05:05:00*3.25*3.25*3.2511*3.2498
04/14/2006 05:10:00*3.2499*3.2498*3.2501*3.2497
04/14/2006 05:15:00*3.2502*3.2493*3.2506*3.2492
04/14/2006 05:20:00*3.2494*3.2502*3.2506*3.2489
04/14/2006 05:25:00*3.2496*3.2498*3.2503*3.2496
04/14/2006 05:30:00*3.2498*3.2499*3.2502*3.2496
04/14/2006 05:35:00*3.2501*3.2501*3.2502*3.2496
04/14/2006 05:40:00*3.2502*3.2499*3.2505*3.2496
04/14/2006 05:45:00*3.2498*3.2498*3.2503*3.2497
04/14/2006 05:50:00*3.25*3.2491*3.2505*3.2487
04/14/2006 05:55:00*3.2485*3.2489*3.2501*3.2485
04/14/2006 06:00:00*3.2487*3.2482*3.249*3.2482
04/14/2006 06:05:00*3.2483*3.2489*3.249*3.2482
04/14/2006 06:10:00*3.2489*3.2487*3.2489*3.2485
04/14/2006 06:15:00*3.2487*3.2486*3.2488*3.2483
04/14/2006 06:20:00*3.2487*3.2489*3.249*3.2481
04/14/2006 06:25:00*3.2487*3.2482*3.2489*3.248
04/14/2006 06:30:00*3.2478*3.2475*3.2483*3.2472
04/14/2006 06:35:00*3.247*3.247*3.2475*3.2466
04/14/2006 06:40:00*3.2472*3.247*3.2476*3.2466
04/14/2006 06:45:00*3.247*3.2467*3.2472*3.2466
04/14/2006 06:50:00*3.2467*3.2475*3.2475*3.2467
04/14/2006 06:55:00*3.2472*3.2472*3.2475*3.2466
04/14/2006 07:00:00*3.247*3.2468*3.2472*3.2464
04/14/2006 07:05:00*3.2464*3.246*3.2468*3.2454
04/14/2006 07:10:00*3.246*3.2459*3.246*3.2457
04/14/2006 07:15:00*3.2459*3.2462*3.2463*3.2457
04/14/2006 07:20:00*3.2462*3.247*3.2475*3.2459
04/14/2006 07:25:00*3.2472*3.2488*3.2495*3.247
04/14/2006 07:30:00*3.2488*3.2488*3.2501*3.2482
04/14/2006 07:35:00*3.2489*3.248*3.249*3.2471
04/14/2006 07:40:00*3.2482*3.2486*3.2493*3.248
04/14/2006 07:45:00*3.2489*3.2468*3.249*3.2467
04/14/2006 07:50:00*3.2468*3.2483*3.2483*3.2461
04/14/2006 07:55:00*3.2484*3.2478*3.2484*3.2471
04/14/2006 08:00:00*3.2481*3.2467*3.2483*3.245
04/14/2006 08:05:00*3.2467*3.2477*3.2482*3.2466
04/14/2006 08:10:00*3.2477*3.248*3.2481*3.2467
04/14/2006 08:15:00*3.2477*3.248*3.2483*3.2477
04/14/2006 08:20:00*3.2481*3.2481*3.2483*3.2476
04/14/2006 08:25:00*3.248*3.2482*3.2489*3.2477
04/14/2006 08:30:00*3.2484*3.2487*3.2491*3.2481
04/14/2006 08:35:00*3.2489*3.2486*3.2491*3.2486
04/14/2006 08:40:00*3.2486*3.2488*3.249*3.2485
04/14/2006 08:45:00*3.2485*3.2484*3.2488*3.2484
04/14/2006 08:50:00*3.2485*3.2493*3.2494*3.2477
04/14/2006 08:55:00*3.2493*3.2493*3.2494*3.2493
04/14/2006 09:00:00*3.2495*3.2494*3.2496*3.2489
04/14/2006 09:05:00*3.2492*3.25095*3.2528*3.2477
04/14/2006 09:10:00*3.2502*3.2516*3.2531*3.24675
04/14/2006 09:15:00*3.248*3.2487*3.2517*3.248
04/14/2006 09:20:00*3.24845*3.25095*3.2515*3.2476
04/14/2006 09:25:00*3.2511*3.25025*3.2512*3.2467
04/14/2006 09:30:00*3.2544*3.2532*3.2548*3.25025
04/14/2006 09:35:00*3.2535*3.25*3.2535*3.2493
04/14/2006 09:40:00*3.2497*3.2499*3.2502*3.2485
04/14/2006 09:45:00*3.2501*3.2493*3.2502*3.2493
04/14/2006 09:50:00*3.2495*3.2496*3.2497*3.2493
04/14/2006 09:55:00*3.2495*3.2498*3.2498*3.2492
04/14/2006 10:00:00*3.2497*3.2501*3.2505*3.2497
04/14/2006 10:05:00*3.2502*3.2469*3.2502*3.24625
04/14/2006 10:10:00*3.247*3.2498*3.2501*3.24625
04/14/2006 10:15:00*3.2508*3.2514*3.2529*3.2498
04/14/2006 10:20:00*3.2487*3.2483*3.2514*3.2483
04/14/2006 10:25:00*3.2469*3.2501*3.2501*3.24675
04/14/2006 10:30:00*3.25*3.24675*3.2504*3.24675
04/14/2006 10:35:00*3.2469*3.248*3.2504*3.24675
04/14/2006 10:40:00*3.2482*3.2485*3.2485*3.2479
04/14/2006 10:45:00*3.2479*3.2487*3.2488*3.2479
04/14/2006 10:50:00*3.2488*3.2488*3.2494*3.24845
04/14/2006 10:55:00*3.2485*3.2498*3.2502*3.2485
04/14/2006 11:00:00*3.25*3.2525*3.2526*3.2498
04/14/2006 11:05:00*3.2547*3.2508*3.2549*3.2508
04/14/2006 11:10:00*3.251*3.251*3.2511*3.2508
04/14/2006 11:15:00*3.2511*3.25335*3.2534*3.2508
04/14/2006 11:20:00*3.2533*3.2536*3.2537*3.2515
04/14/2006 11:25:00*3.2515*3.25335*3.2537*3.2515
04/14/2006 11:30:00*3.2534*3.2536*3.2536*3.25335
04/14/2006 11:35:00*3.2534*3.2531*3.2536*3.2529
04/14/2006 11:40:00*3.2529*3.2529*3.2533*3.2526
04/14/2006 11:45:00*3.2529*3.24925*3.2529*3.24925
04/14/2006 11:50:00*3.2495*3.24965*3.25*3.24925
04/14/2006 11:55:00*3.2496*3.24955*3.24965*3.24955
04/14/2006 12:00:00*3.2537*3.2538*3.2538*3.24955
04/14/2006 12:05:00*3.2539*3.253*3.2539*3.2527
04/14/2006 12:10:00*3.253*3.2524*3.2532*3.2524
04/14/2006 12:15:00*3.252*3.252*3.2524*3.252
04/14/2006 12:20:00*3.2523*3.2528*3.253*3.252
04/14/2006 12:25:00*3.2528*3.2524*3.2528*3.2524
04/14/2006 12:30:00*3.2527*3.2526*3.2531*3.2524
04/14/2006 12:35:00*3.2527*3.2524*3.2528*3.2524
04/14/2006 12:40:00*3.2522*3.2518*3.2524*3.2516
04/14/2006 12:45:00*3.2519*3.2515*3.252*3.2514
04/14/2006 12:50:00*3.2516*3.2519*3.252*3.2515
04/14/2006 12:55:00*3.2514*3.2508*3.2519*3.2503
04/14/2006 13:00:00*3.2508*3.2511*3.2511*3.2508
04/14/2006 13:05:00*3.2514*3.2515*3.2516*3.2511
04/14/2006 13:10:00*3.2516*3.2514*3.2516*3.2512
04/14/2006 13:15:00*3.2515*3.2516*3.2519*3.2514
04/14/2006 13:20:00*3.2519*3.2511*3.2519*3.2511
04/14/2006 13:25:00*3.2514*3.2516*3.2516*3.2508
04/14/2006 13:30:00*3.2516*3.2512*3.2516*3.2511
04/14/2006 13:35:00*3.2511*3.2514*3.2518*3.2511
04/14/2006 13:40:00*3.2514*3.2514*3.2514*3.2514
04/14/2006 13:45:00*3.2514*3.2514*3.2514*3.2514
04/14/2006 13:50:00*3.2516*3.2515*3.2516*3.2514
04/14/2006 13:55:00*3.2519*3.2515*3.2519*3.2515
04/14/2006 14:00:00*3.2515*3.2515*3.2515*3.2515
04/14/2006 14:05:00*3.2514*3.2516*3.2517*3.2511
04/14/2006 14:10:00*3.2514*3.2511*3.2517*3.2511
04/14/2006 14:15:00*3.2512*3.2514*3.2515*3.2511
04/14/2006 14:20:00*3.2512*3.2512*3.2514*3.2512
04/14/2006 14:25:00*3.2514*3.2516*3.2517*3.2511
04/14/2006 14:30:00*3.2515*3.2518*3.2518*3.2515
04/14/2006 14:35:00*3.2516*3.2497*3.2518*3.2496
04/14/2006 14:40:00*3.2498*3.25*3.25*3.2497
04/14/2006 14:45:00*3.25*3.25*3.25*3.25
04/14/2006 14:50:00*3.2498*3.2498*3.25*3.2498
04/14/2006 14:55:00*3.2496*3.2499*3.2499*3.2493
04/14/2006 15:00:00*3.2499*3.2499*3.2499*3.2496
04/14/2006 15:05:00*3.2498*3.25*3.25*3.2498
04/14/2006 15:10:00*3.2502*3.2505*3.2509*3.25
04/14/2006 15:15:00*3.2505*3.2505*3.2505*3.2505
04/14/2006 15:20:00*3.2504*3.2503*3.2505*3.2503
04/14/2006 15:25:00*3.25*3.2501*3.2503*3.25
04/14/2006 15:30:00*3.2501*3.2505*3.2505*3.2501
04/14/2006 15:35:00*3.2505*3.2505*3.2505*3.2505
04/14/2006 15:40:00*3.2505*3.2505*3.2505*3.2505
04/14/2006 15:45:00*3.2505*3.2505*3.2505*3.2505
04/14/2006 15:50:00*3.2505*3.2504*3.2505*3.2504
04/14/2006 15:55:00*3.2502*3.2501*3.2504*3.25
04/14/2006 16:00:00*3.2501*3.2501*3.2501*3.2501
04/14/2006 16:05:00*3.25*3.2501*3.2501*3.25
04/14/2006 16:10:00*3.2514*3.25*3.2514*3.25
04/14/2006 16:15:00*3.2505*3.2502*3.2505*3.25
04/14/2006 16:20:00*3.2502*3.2502*3.2502*3.2502
04/14/2006 16:25:00*3.2502*3.2502*3.2502*3.2502
04/14/2006 16:30:00*3.2502*3.2502*3.2502*3.2502
04/14/2006 16:35:00*3.2505*3.2505*3.2505*3.2502
04/14/2006 16:40:00*3.2506*3.2504*3.2506*3.2502
04/14/2006 16:45:00*3.2504*3.2502*3.2504*3.2502
04/14/2006 16:50:00*3.25*3.251*3.251*3.25
04/14/2006 16:55:00*3.2514*3.2506*3.2514*3.2506
04/14/2006 17:00:00*3.2512*3.2502*3.2512*3.2501
