04/12/2006 17:05:00*3.2436*3.2449*3.2461*3.2436
04/12/2006 17:10:00*3.2451*3.2452*3.2454*3.2434
04/12/2006 17:15:00*3.2455*3.2447*3.2455*3.243
04/12/2006 17:20:00*3.2444*3.2434*3.2447*3.2423
04/12/2006 17:25:00*3.2435*3.2438*3.2443*3.2421
04/12/2006 17:30:00*3.2443*3.244*3.2451*3.2426
04/12/2006 17:35:00*3.2444*3.2437*3.2449*3.2427
04/12/2006 17:40:00*3.2438*3.2459*3.2459*3.2425
04/12/2006 17:45:00*3.2451*3.2453*3.2459*3.2437
04/12/2006 17:50:00*3.2452*3.245*3.2459*3.2448
04/12/2006 17:55:00*3.2458*3.2466*3.2466*3.2447
04/12/2006 18:00:00*3.2467*3.2465*3.2473*3.2426
04/12/2006 18:05:00*3.2468*3.2458*3.2472*3.2422
04/12/2006 18:10:00*3.246*3.2467*3.2467*3.2425
04/12/2006 18:15:00*3.2466*3.2462*3.2473*3.2425
04/12/2006 18:20:00*3.2444*3.2472*3.2478*3.2428
04/12/2006 18:25:00*3.247*3.2427*3.2473*3.2426
04/12/2006 18:30:00*3.2466*3.246*3.2471*3.2425
04/12/2006 18:35:00*3.2466*3.2466*3.2472*3.246
04/12/2006 18:40:00*3.2468*3.2462*3.2468*3.2456
04/12/2006 18:45:00*3.2461*3.2462*3.2462*3.2459
04/12/2006 18:50:00*3.2461*3.2453*3.2462*3.2402
04/12/2006 18:55:00*3.2451*3.2447*3.2471*3.2419
04/12/2006 19:00:00*3.2446*3.2447*3.2461*3.2443
04/12/2006 19:05:00*3.2401*3.2434*3.2447*3.2395
04/12/2006 19:10:00*3.2435*3.2447*3.2456*3.2394
04/12/2006 19:15:00*3.2402*3.2445*3.2449*3.2398
04/12/2006 19:20:00*3.2444*3.2443*3.2447*3.2405
04/12/2006 19:25:00*3.2444*3.2456*3.2458*3.2405
04/12/2006 19:30:00*3.2449*3.2455*3.2467*3.2406
04/12/2006 19:35:00*3.2457*3.2449*3.2457*3.2404
04/12/2006 19:40:00*3.2451*3.245*3.2455*3.241
04/12/2006 19:45:00*3.245*3.2459*3.2459*3.241
04/12/2006 19:50:00*3.2462*3.2454*3.2463*3.2415
04/12/2006 19:55:00*3.2457*3.2442*3.2469*3.2418
04/12/2006 20:00:00*3.2426*3.2466*3.2478*3.2425
04/12/2006 20:05:00*3.2468*3.2449*3.251*3.2433
04/12/2006 20:10:00*3.2472*3.2469*3.2487*3.2423
04/12/2006 20:15:00*3.2454*3.2423*3.2498*3.2422
04/12/2006 20:20:00*3.245*3.2426*3.2473*3.2423
04/12/2006 20:25:00*3.2436*3.2462*3.2472*3.2423
04/12/2006 20:30:00*3.247*3.2466*3.2473*3.2418
04/12/2006 20:35:00*3.2472*3.2474*3.2504*3.2448
04/12/2006 20:40:00*3.2477*3.247*3.2509*3.2426
04/12/2006 20:45:00*3.2456*3.2481*3.2492*3.2437
04/12/2006 20:50:00*3.2441*3.245*3.2489*3.2438
04/12/2006 20:55:00*3.2476*3.2441*3.2513*3.2435
04/12/2006 21:00:00*3.2478*3.2486*3.2494*3.2441
04/12/2006 21:05:00*3.2488*3.249*3.2491*3.2439
04/12/2006 21:10:00*3.2488*3.2478*3.249*3.2431
04/12/2006 21:15:00*3.2473*3.2493*3.2493*3.2425
04/12/2006 21:20:00*3.245*3.2461*3.2493*3.2417
04/12/2006 21:25:00*3.2437*3.2465*3.2472*3.2418
04/12/2006 21:30:00*3.2438*3.2429*3.2473*3.2425
04/12/2006 21:35:00*3.2456*3.243*3.2473*3.241
04/12/2006 21:40:00*3.2454*3.2417*3.2508*3.241
04/12/2006 21:45:00*3.2418*3.2422*3.2503*3.2417
04/12/2006 21:50:00*3.2462*3.2474*3.2476*3.2422
04/12/2006 21:55:00*3.2459*3.2472*3.2478*3.2427
04/12/2006 22:00:00*3.247*3.2429*3.248*3.2429
04/12/2006 22:05:00*3.245*3.2466*3.2491*3.2421
04/12/2006 22:10:00*3.2468*3.2442*3.2503*3.2426
04/12/2006 22:15:00*3.2461*3.2463*3.2502*3.2429
04/12/2006 22:20:00*3.2427*3.2461*3.2484*3.2427
04/12/2006 22:25:00*3.2477*3.2473*3.2485*3.2431
04/12/2006 22:30:00*3.2472*3.2439*3.2485*3.2431
04/12/2006 22:35:00*3.2478*3.2474*3.2481*3.2434
04/12/2006 22:40:00*3.2462*3.2476*3.248*3.2437
04/12/2006 22:45:00*3.2478*3.2474*3.2481*3.2437
04/12/2006 22:50:00*3.2475*3.2462*3.2476*3.2449
04/12/2006 22:55:00*3.2462*3.2508*3.2514*3.245
04/12/2006 23:00:00*3.2481*3.2509*3.2514*3.2435
04/12/2006 23:05:00*3.2472*3.244*3.2509*3.244
04/12/2006 23:10:00*3.2473*3.248*3.2482*3.2431
04/12/2006 23:15:00*3.2476*3.2484*3.2484*3.2451
04/12/2006 23:20:00*3.2483*3.2454*3.2486*3.2435
04/12/2006 23:25:00*3.2457*3.2464*3.2485*3.2437
04/12/2006 23:30:00*3.246*3.2458*3.2466*3.2435
04/12/2006 23:35:00*3.2434*3.246*3.2507*3.2434
04/12/2006 23:40:00*3.245*3.2472*3.2474*3.2434
04/12/2006 23:45:00*3.2473*3.2473*3.2474*3.2449
04/12/2006 23:50:00*3.2465*3.2431*3.2483*3.2431
04/12/2006 23:55:00*3.2451*3.2482*3.2483*3.2431
04/13/2006 00:00:00*3.2465*3.2465*3.2483*3.2427
04/13/2006 00:05:00*3.247*3.2465*3.2473*3.2426
04/13/2006 00:10:00*3.2463*3.2462*3.2467*3.2423
04/13/2006 00:15:00*3.2459*3.2464*3.247*3.2414
04/13/2006 00:20:00*3.2479*3.2444*3.2505*3.2419
04/13/2006 00:25:00*3.2457*3.2459*3.2466*3.2418
04/13/2006 00:30:00*3.2461*3.2459*3.2462*3.2433
04/13/2006 00:35:00*3.2458*3.2438*3.2493*3.2419
04/13/2006 00:40:00*3.2447*3.2462*3.2494*3.2422
04/13/2006 00:45:00*3.2447*3.2465*3.2465*3.2437
04/13/2006 00:50:00*3.245*3.247*3.247*3.2423
04/13/2006 00:55:00*3.2475*3.2465*3.2475*3.2423
04/13/2006 01:00:00*3.2466*3.243*3.247*3.2423
04/13/2006 01:05:00*3.2461*3.24575*3.2481*3.243
04/13/2006 01:10:00*3.2457*3.2455*3.2465*3.2455
04/13/2006 01:15:00*3.2457*3.2462*3.2463*3.2455
04/13/2006 01:20:00*3.2463*3.2462*3.2465*3.2425
04/13/2006 01:25:00*3.2459*3.24525*3.247*3.2421
04/13/2006 01:30:00*3.24525*3.2462*3.2467*3.2418
04/13/2006 01:35:00*3.2459*3.24445*3.247*3.2421
04/13/2006 01:40:00*3.245*3.2441*3.2457*3.2416
04/13/2006 01:45:00*3.2447*3.2441*3.246*3.2414
04/13/2006 01:50:00*3.2459*3.24615*3.2473*3.2425
04/13/2006 01:55:00*3.2459*3.2454*3.2487*3.2439
04/13/2006 02:00:00*3.2455*3.2451*3.2465*3.2434
04/13/2006 02:05:00*3.2446*3.2441*3.246*3.2411
04/13/2006 02:10:00*3.2432*3.2433*3.2444*3.241
04/13/2006 02:15:00*3.2434*3.243*3.2439*3.2413
04/13/2006 02:20:00*3.2438*3.2436*3.2441*3.2424
04/13/2006 02:25:00*3.2441*3.2427*3.2441*3.2417
04/13/2006 02:30:00*3.2426*3.2393*3.2432*3.2382
04/13/2006 02:35:00*3.2394*3.2386*3.241*3.2381
04/13/2006 02:40:00*3.2385*3.2415*3.2428*3.2385
04/13/2006 02:45:00*3.2421*3.2408*3.2426*3.2404
04/13/2006 02:50:00*3.2409*3.2401*3.2414*3.2394
04/13/2006 02:55:00*3.2402*3.2408*3.2412*3.239
04/13/2006 03:00:00*3.2414*3.2456*3.2462*3.2406
04/13/2006 03:05:00*3.2452*3.2428*3.2456*3.2415
04/13/2006 03:10:00*3.2427*3.2409*3.2436*3.2403
04/13/2006 03:15:00*3.2408*3.2412*3.2416*3.2394
04/13/2006 03:20:00*3.2406*3.2388*3.2414*3.238
04/13/2006 03:25:00*3.2386*3.2404*3.2405*3.2377
04/13/2006 03:30:00*3.2404*3.2412*3.242*3.2395
04/13/2006 03:35:00*3.2411*3.2428*3.2433*3.2405
04/13/2006 03:40:00*3.2431*3.2434*3.2442*3.2406
04/13/2006 03:45:00*3.2435*3.2445*3.2449*3.2433
04/13/2006 03:50:00*3.2442*3.2439*3.2448*3.2425
04/13/2006 03:55:00*3.244*3.2423*3.2441*3.2413
04/13/2006 04:00:00*3.2423*3.2429*3.2437*3.242
04/13/2006 04:05:00*3.2432*3.2458*3.2461*3.2421
04/13/2006 04:10:00*3.246*3.2451*3.2473*3.2446
04/13/2006 04:15:00*3.2461*3.2458*3.2466*3.2451
04/13/2006 04:20:00*3.2454*3.2453*3.2458*3.2447
04/13/2006 04:25:00*3.2454*3.2465*3.2467*3.2447
04/13/2006 04:30:00*3.2465*3.2471*3.2489*3.2463
04/13/2006 04:35:00*3.247*3.2471*3.2478*3.2457
04/13/2006 04:40:00*3.2469*3.2481*3.2489*3.2469
04/13/2006 04:45:00*3.2482*3.2485*3.2491*3.2481
04/13/2006 04:50:00*3.2484*3.2476*3.2493*3.2474
04/13/2006 04:55:00*3.2478*3.2478*3.2488*3.2451
04/13/2006 05:00:00*3.2476*3.2479*3.2485*3.2467
04/13/2006 05:05:00*3.2478*3.2509*3.2521*3.2477
04/13/2006 05:10:00*3.251*3.2514*3.2519*3.2486
04/13/2006 05:15:00*3.2514*3.2531*3.2535*3.2507
04/13/2006 05:20:00*3.2527*3.254*3.2543*3.252
04/13/2006 05:25:00*3.2534*3.2515*3.254*3.2505
04/13/2006 05:30:00*3.2512*3.2496*3.2515*3.2491
04/13/2006 05:35:00*3.2497*3.2472*3.2504*3.2472
04/13/2006 05:40:00*3.2474*3.2479*3.249*3.247
04/13/2006 05:45:00*3.2481*3.2495*3.2497*3.2477
04/13/2006 05:50:00*3.2493*3.2523*3.2532*3.2493
04/13/2006 05:55:00*3.2523*3.2528*3.2541*3.2518
04/13/2006 06:00:00*3.2528*3.2519*3.2541*3.2512
04/13/2006 06:05:00*3.2523*3.2548*3.2561*3.2519
04/13/2006 06:10:00*3.2552*3.2569*3.2574*3.2548
04/13/2006 06:15:00*3.2571*3.2566*3.2571*3.2557
04/13/2006 06:20:00*3.2564*3.2549*3.2567*3.2539
04/13/2006 06:25:00*3.2546*3.2547*3.255*3.2541
04/13/2006 06:30:00*3.2545*3.2528*3.2547*3.2523
04/13/2006 06:35:00*3.2528*3.2535*3.255*3.2526
04/13/2006 06:40:00*3.2541*3.2543*3.2556*3.2535
04/13/2006 06:45:00*3.2543*3.2575*3.2585*3.254
04/13/2006 06:50:00*3.2584*3.2578*3.2589*3.2568
04/13/2006 06:55:00*3.2575*3.2568*3.2578*3.2564
04/13/2006 07:00:00*3.2566*3.2585*3.2588*3.2564
04/13/2006 07:05:00*3.2583*3.262*3.2629*3.258
04/13/2006 07:10:00*3.2618*3.2607*3.2624*3.2605
04/13/2006 07:15:00*3.2608*3.2592*3.2621*3.2592
04/13/2006 07:20:00*3.2594*3.2591*3.2602*3.2591
04/13/2006 07:25:00*3.2592*3.2596*3.2601*3.2579
04/13/2006 07:30:00*3.2598*3.2589*3.2599*3.2581
04/13/2006 07:35:00*3.259*3.2594*3.2599*3.2589
04/13/2006 07:40:00*3.2595*3.2611*3.2612*3.2593
04/13/2006 07:45:00*3.261*3.2597*3.2611*3.2596
04/13/2006 07:50:00*3.26*3.2608*3.2611*3.2588
04/13/2006 07:55:00*3.2604*3.2611*3.2617*3.2588
04/13/2006 08:00:00*3.2614*3.2616*3.262*3.261
04/13/2006 08:05:00*3.2622*3.2629*3.2643*3.2616
04/13/2006 08:10:00*3.2627*3.2622*3.2634*3.2619
04/13/2006 08:15:00*3.2621*3.2634*3.2638*3.2617
04/13/2006 08:20:00*3.2635*3.2614*3.2639*3.2611
04/13/2006 08:25:00*3.2615*3.2591*3.2617*3.2577
04/13/2006 08:30:00*3.259*3.2603*3.2606*3.2585
04/13/2006 08:35:00*3.26*3.2562*3.262*3.256
04/13/2006 08:40:00*3.2563*3.2566*3.2597*3.2554
04/13/2006 08:45:00*3.2568*3.2564*3.2569*3.255
04/13/2006 08:50:00*3.2562*3.255*3.2582*3.2545
04/13/2006 08:55:00*3.2547*3.2568*3.2569*3.2546
04/13/2006 09:00:00*3.2566*3.26*3.2607*3.2561
04/13/2006 09:05:00*3.2596*3.2604*3.2613*3.2587
04/13/2006 09:10:00*3.2603*3.2633*3.2643*3.2603
04/13/2006 09:15:00*3.263*3.265*3.2665*3.2619
04/13/2006 09:20:00*3.2649*3.2624*3.2655*3.2621
04/13/2006 09:25:00*3.2623*3.2619*3.2637*3.2607
04/13/2006 09:30:00*3.2619*3.2568*3.2623*3.2564
04/13/2006 09:35:00*3.2569*3.2585*3.2601*3.2558
04/13/2006 09:40:00*3.2583*3.258*3.2593*3.2577
04/13/2006 09:45:00*3.2582*3.2589*3.2607*3.2577
04/13/2006 09:50:00*3.2592*3.2604*3.2607*3.2577
04/13/2006 09:55:00*3.2602*3.2607*3.2618*3.2589
04/13/2006 10:00:00*3.2606*3.2599*3.2611*3.2587
04/13/2006 10:05:00*3.2602*3.2578*3.2607*3.2577
04/13/2006 10:10:00*3.2574*3.2573*3.2584*3.2545
04/13/2006 10:15:00*3.2577*3.2587*3.26*3.257
04/13/2006 10:20:00*3.2588*3.2605*3.2622*3.2587
04/13/2006 10:25:00*3.2605*3.2623*3.263*3.26
04/13/2006 10:30:00*3.2623*3.2598*3.2638*3.2595
04/13/2006 10:35:00*3.2598*3.2591*3.2603*3.2575
04/13/2006 10:40:00*3.259*3.2574*3.2592*3.2564
04/13/2006 10:45:00*3.2575*3.2539*3.2581*3.2536
04/13/2006 10:50:00*3.2538*3.2522*3.2543*3.2516
04/13/2006 10:55:00*3.2525*3.2525*3.2531*3.2517
04/13/2006 11:00:00*3.252*3.2547*3.2555*3.2516
04/13/2006 11:05:00*3.2549*3.2554*3.2557*3.2535
04/13/2006 11:10:00*3.2552*3.2604*3.2604*3.2532
04/13/2006 11:15:00*3.2606*3.2584*3.2609*3.2566
04/13/2006 11:20:00*3.258*3.26*3.2604*3.258
04/13/2006 11:25:00*3.2599*3.2601*3.2608*3.2596
04/13/2006 11:30:00*3.2598*3.2593*3.2601*3.2585
04/13/2006 11:35:00*3.2588*3.256*3.2594*3.2542
04/13/2006 11:40:00*3.2559*3.2561*3.258*3.2551
04/13/2006 11:45:00*3.2565*3.2541*3.258*3.2541
04/13/2006 11:50:00*3.2545*3.2552*3.2561*3.2531
04/13/2006 11:55:00*3.255*3.2553*3.2559*3.2531
04/13/2006 12:00:00*3.2556*3.2551*3.2567*3.2547
04/13/2006 12:05:00*3.2547*3.2544*3.2563*3.2525
04/13/2006 12:10:00*3.2531*3.2551*3.2556*3.2526
04/13/2006 12:15:00*3.2555*3.2567*3.2569*3.255
04/13/2006 12:20:00*3.2566*3.2575*3.2578*3.2566
04/13/2006 12:25:00*3.2575*3.2586*3.259*3.257
04/13/2006 12:30:00*3.2577*3.2584*3.2597*3.2575
04/13/2006 12:35:00*3.2593*3.2594*3.2597*3.258
04/13/2006 12:40:00*3.2584*3.2584*3.2594*3.2575
04/13/2006 12:45:00*3.2583*3.257*3.259*3.2559
04/13/2006 12:50:00*3.25615*3.2557*3.2577*3.2554
04/13/2006 12:55:00*3.2554*3.2545*3.2573*3.2535
04/13/2006 13:00:00*3.2539*3.2542*3.2564*3.253
04/13/2006 13:05:00*3.2527*3.2521*3.2558*3.252
04/13/2006 13:10:00*3.2545*3.2547*3.2576*3.252
04/13/2006 13:15:00*3.2548*3.254*3.2554*3.2527
04/13/2006 13:20:00*3.2541*3.2555*3.2556*3.254
04/13/2006 13:25:00*3.2545*3.2545*3.2557*3.254
04/13/2006 13:30:00*3.2544*3.2539*3.2557*3.2524
04/13/2006 13:35:00*3.2529*3.2534*3.2539*3.2525
04/13/2006 13:40:00*3.25275*3.2536*3.2538*3.2522
04/13/2006 13:45:00*3.253*3.2537*3.2538*3.2527
04/13/2006 13:50:00*3.2527*3.253*3.2537*3.25155
04/13/2006 13:55:00*3.2524*3.253*3.2538*3.25215
04/13/2006 14:00:00*3.2538*3.2544*3.2544*3.2528
04/13/2006 14:05:00*3.2533*3.2535*3.2548*3.2531
04/13/2006 14:10:00*3.2535*3.25425*3.255*3.2533
04/13/2006 14:15:00*3.2541*3.2548*3.2552*3.25375
04/13/2006 14:20:00*3.2543*3.2549*3.2552*3.254
04/13/2006 14:25:00*3.2546*3.2532*3.2552*3.253
04/13/2006 14:30:00*3.2541*3.25275*3.2541*3.2527
04/13/2006 14:35:00*3.253*3.2536*3.2538*3.2527
04/13/2006 14:40:00*3.2524*3.2533*3.2544*3.25235
04/13/2006 14:45:00*3.2533*3.2533*3.2546*3.2531
04/13/2006 14:50:00*3.2535*3.25275*3.2544*3.2526
04/13/2006 14:55:00*3.25275*3.25325*3.2542*3.25275
04/13/2006 15:00:00*3.2531*3.2538*3.2541*3.25245
04/13/2006 15:05:00*3.2527*3.2529*3.2538*3.2526
04/13/2006 15:10:00*3.2538*3.254*3.254*3.2526
04/13/2006 15:15:00*3.2531*3.2542*3.2544*3.2529
04/13/2006 15:20:00*3.2541*3.2545*3.2546*3.253
04/13/2006 15:25:00*3.2545*3.2536*3.2545*3.2531
04/13/2006 15:30:00*3.2533*3.2526*3.2544*3.2526
04/13/2006 15:35:00*3.2529*3.2541*3.2541*3.2526
04/13/2006 15:40:00*3.2532*3.2526*3.2542*3.2525
04/13/2006 15:45:00*3.2526*3.2536*3.2538*3.2524
04/13/2006 15:50:00*3.2536*3.2529*3.2542*3.2526
04/13/2006 15:55:00*3.2531*3.2533*3.2544*3.2529
04/13/2006 16:00:00*3.2531*3.2532*3.2551*3.2527
04/13/2006 16:05:00*3.2541*3.2538*3.2541*3.2528
04/13/2006 16:10:00*3.2539*3.2532*3.2544*3.2528
04/13/2006 16:15:00*3.2532*3.2539*3.2541*3.2528
04/13/2006 16:20:00*3.2538*3.2541*3.2541*3.2523
04/13/2006 16:25:00*3.2541*3.2526*3.2541*3.2526
04/13/2006 16:30:00*3.2537*3.2523*3.2537*3.2523
04/13/2006 16:35:00*3.2523*3.2523*3.2523*3.2523
04/13/2006 16:40:00*3.2529*3.2541*3.2541*3.2523
04/13/2006 16:45:00*3.2541*3.2534*3.2544*3.2529
04/13/2006 16:50:00*3.2545*3.2549*3.2549*3.2534
04/13/2006 16:55:00*3.2549*3.2546*3.2549*3.2535
04/13/2006 17:00:00*3.2539*3.255*3.255*3.2536
