04/11/2006 17:05:00*3.2371*3.2365*3.2378*3.2362
04/11/2006 17:10:00*3.2366*3.2365*3.2366*3.2365
04/11/2006 17:15:00*3.2365*3.244*3.244*3.2365
04/11/2006 17:20:00*3.2475*3.2475*3.2475*3.244
04/11/2006 17:25:00*3.2475*3.2475*3.2475*3.2475
04/11/2006 17:30:00*3.2475*3.2475*3.2475*3.2475
04/11/2006 17:35:00*3.2475*3.2475*3.2475*3.2475
04/11/2006 17:40:00*3.2475*3.2475*3.2475*3.2475
04/11/2006 17:45:00*3.2475*3.2475*3.2475*3.2475
04/11/2006 17:50:00*3.2475*3.2379*3.2475*3.2379
04/11/2006 17:55:00*3.2379*3.2392*3.2398*3.2379
04/11/2006 18:00:00*3.239*3.2392*3.2398*3.239
04/11/2006 18:05:00*3.2392*3.2385*3.2398*3.2382
04/11/2006 18:10:00*3.2386*3.2373*3.2387*3.2373
04/11/2006 18:15:00*3.2372*3.2367*3.2374*3.2365
04/11/2006 18:20:00*3.2366*3.2366*3.2367*3.2363
04/11/2006 18:25:00*3.2367*3.2371*3.2371*3.2363
04/11/2006 18:30:00*3.2367*3.2372*3.2374*3.2367
04/11/2006 18:35:00*3.2371*3.2371*3.2374*3.2371
04/11/2006 18:40:00*3.2368*3.2371*3.2371*3.2368
04/11/2006 18:45:00*3.2374*3.2377*3.2382*3.2371
04/11/2006 18:50:00*3.2379*3.236*3.2382*3.236
04/11/2006 18:55:00*3.2361*3.2374*3.2374*3.2358
04/11/2006 19:00:00*3.2373*3.2377*3.2379*3.2373
04/11/2006 19:05:00*3.2375*3.2379*3.2379*3.2375
04/11/2006 19:10:00*3.2382*3.2376*3.2382*3.2373
04/11/2006 19:15:00*3.2377*3.2373*3.2379*3.2371
04/11/2006 19:20:00*3.2371*3.2336*3.2374*3.2336
04/11/2006 19:25:00*3.2336*3.2374*3.2374*3.2335
04/11/2006 19:30:00*3.2375*3.2374*3.2375*3.2371
04/11/2006 19:35:00*3.2373*3.2379*3.2382*3.2373
04/11/2006 19:40:00*3.2375*3.2371*3.2379*3.2371
04/11/2006 19:45:00*3.2367*3.2355*3.2371*3.2352
04/11/2006 19:50:00*3.2352*3.2355*3.236*3.2352
04/11/2006 19:55:00*3.2352*3.2341*3.2366*3.2333
04/11/2006 20:00:00*3.2342*3.2352*3.2352*3.2333
04/11/2006 20:05:00*3.235*3.235*3.2356*3.2341
04/11/2006 20:10:00*3.2348*3.2352*3.2356*3.2344
04/11/2006 20:15:00*3.2356*3.2332*3.2356*3.2328
04/11/2006 20:20:00*3.2329*3.233*3.2334*3.2321
04/11/2006 20:25:00*3.2331*3.2325*3.2334*3.2318
04/11/2006 20:30:00*3.2321*3.2326*3.2334*3.2321
04/11/2006 20:35:00*3.2325*3.232*3.2328*3.232
04/11/2006 20:40:00*3.2323*3.2326*3.2333*3.2318
04/11/2006 20:45:00*3.2328*3.2326*3.2335*3.2324
04/11/2006 20:50:00*3.2324*3.2325*3.2336*3.2322
04/11/2006 20:55:00*3.2326*3.2341*3.2345*3.2325
04/11/2006 21:00:00*3.2341*3.233*3.2341*3.233
04/11/2006 21:05:00*3.2334*3.2332*3.2336*3.2328
04/11/2006 21:10:00*3.2329*3.2329*3.2344*3.2326
04/11/2006 21:15:00*3.2332*3.23365*3.2346*3.2328
04/11/2006 21:20:00*3.2341*3.2341*3.2343*3.2334
04/11/2006 21:25:00*3.2339*3.2337*3.2343*3.23365
04/11/2006 21:30:00*3.23365*3.2341*3.2343*3.2326
04/11/2006 21:35:00*3.23365*3.23415*3.2349*3.23365
04/11/2006 21:40:00*3.234*3.23415*3.23485*3.2338
04/11/2006 21:45:00*3.2343*3.2349*3.2349*3.2336
04/11/2006 21:50:00*3.2347*3.2342*3.2349*3.23405
04/11/2006 21:55:00*3.2343*3.2343*3.2345*3.23405
04/11/2006 22:00:00*3.2345*3.23425*3.2346*3.23425
04/11/2006 22:05:00*3.2342*3.2343*3.2346*3.23405
04/11/2006 22:10:00*3.2341*3.2341*3.2343*3.23365
04/11/2006 22:15:00*3.2343*3.23405*3.2343*3.2336
04/11/2006 22:20:00*3.2342*3.2335*3.2342*3.2334
04/11/2006 22:25:00*3.2337*3.2333*3.2337*3.2329
04/11/2006 22:30:00*3.2331*3.2338*3.2338*3.2331
04/11/2006 22:35:00*3.2337*3.2338*3.2338*3.2334
04/11/2006 22:40:00*3.2338*3.2335*3.2338*3.2329
04/11/2006 22:45:00*3.2333*3.2338*3.2343*3.2332
04/11/2006 22:50:00*3.2336*3.2335*3.2338*3.2334
04/11/2006 22:55:00*3.2335*3.2335*3.2336*3.2333
04/11/2006 23:00:00*3.2337*3.23365*3.23415*3.2335
04/11/2006 23:05:00*3.2336*3.23415*3.23415*3.2336
04/11/2006 23:10:00*3.23405*3.23415*3.2345*3.2336
04/11/2006 23:15:00*3.2339*3.23415*3.23415*3.2339
04/11/2006 23:20:00*3.2343*3.23425*3.2348*3.2341
04/11/2006 23:25:00*3.2345*3.23385*3.2345*3.2337
04/11/2006 23:30:00*3.2337*3.2328*3.234*3.2328
04/11/2006 23:35:00*3.2328*3.2332*3.2332*3.2328
04/11/2006 23:40:00*3.2332*3.2333*3.2334*3.2328
04/11/2006 23:45:00*3.2333*3.2334*3.2334*3.2332
04/11/2006 23:50:00*3.2336*3.2335*3.2336*3.2334
04/11/2006 23:55:00*3.2334*3.2335*3.2337*3.2334
04/12/2006 00:00:00*3.2335*3.2334*3.2335*3.2334
04/12/2006 00:05:00*3.2336*3.2337*3.234*3.2334
04/12/2006 00:10:00*3.2336*3.2334*3.2337*3.2331
04/12/2006 00:15:00*3.2332*3.233*3.2334*3.2328
04/12/2006 00:20:00*3.2329*3.2334*3.2334*3.2328
04/12/2006 00:25:00*3.2336*3.2338*3.23415*3.2334
04/12/2006 00:30:00*3.2341*3.2341*3.2345*3.2338
04/12/2006 00:35:00*3.2343*3.23415*3.2345*3.2341
04/12/2006 00:40:00*3.2343*3.23425*3.2345*3.2341
04/12/2006 00:45:00*3.2345*3.2335*3.2345*3.2334
04/12/2006 00:50:00*3.2337*3.2341*3.2343*3.2335
04/12/2006 00:55:00*3.2341*3.23405*3.2343*3.23365
04/12/2006 01:00:00*3.23405*3.2343*3.2343*3.2338
04/12/2006 01:05:00*3.2342*3.2344*3.2351*3.2341
04/12/2006 01:10:00*3.2343*3.2339*3.2345*3.2338
04/12/2006 01:15:00*3.23415*3.2339*3.23415*3.23365
04/12/2006 01:20:00*3.2343*3.2346*3.2346*3.2339
04/12/2006 01:25:00*3.2348*3.2351*3.2351*3.23445
04/12/2006 01:30:00*3.2352*3.2367*3.2374*3.2351
04/12/2006 01:35:00*3.2365*3.2375*3.23795*3.2362
04/12/2006 01:40:00*3.2379*3.2373*3.23795*3.2367
04/12/2006 01:45:00*3.2373*3.2373*3.2377*3.237
04/12/2006 01:50:00*3.2375*3.2377*3.2381*3.2373
04/12/2006 01:55:00*3.2381*3.238*3.23835*3.2377
04/12/2006 02:00:00*3.2383*3.23695*3.23835*3.2369
04/12/2006 02:05:00*3.2371*3.2368*3.2384*3.2362
04/12/2006 02:10:00*3.2364*3.2376*3.2389*3.2364
04/12/2006 02:15:00*3.2381*3.2375*3.2389*3.2375
04/12/2006 02:20:00*3.238*3.2373*3.2385*3.237
04/12/2006 02:25:00*3.2377*3.23685*3.2379*3.2363
04/12/2006 02:30:00*3.237*3.2355*3.2373*3.2348
04/12/2006 02:35:00*3.2351*3.2302*3.2355*3.2301
04/12/2006 02:40:00*3.2304*3.23*3.2334*3.2264
04/12/2006 02:45:00*3.2303*3.2319*3.2328*3.2271
04/12/2006 02:50:00*3.2323*3.2299*3.2324*3.2287
04/12/2006 02:55:00*3.2305*3.2319*3.2324*3.2295
04/12/2006 03:00:00*3.2315*3.2318*3.2332*3.2308
04/12/2006 03:05:00*3.2321*3.2324*3.235*3.2316
04/12/2006 03:10:00*3.2324*3.2329*3.2337*3.2314
04/12/2006 03:15:00*3.2334*3.2325*3.2335*3.2315
04/12/2006 03:20:00*3.2326*3.2323*3.2344*3.2323
04/12/2006 03:25:00*3.2325*3.2317*3.2328*3.2309
04/12/2006 03:30:00*3.2318*3.2288*3.2318*3.2284
04/12/2006 03:35:00*3.2291*3.2284*3.2303*3.2275
04/12/2006 03:40:00*3.2282*3.2277*3.2293*3.2269
04/12/2006 03:45:00*3.228*3.2289*3.2298*3.2275
04/12/2006 03:50:00*3.2293*3.2301*3.2309*3.2289
04/12/2006 03:55:00*3.2302*3.2322*3.2326*3.2294
04/12/2006 04:00:00*3.2322*3.2305*3.2329*3.2297
04/12/2006 04:05:00*3.2302*3.23*3.2306*3.2298
04/12/2006 04:10:00*3.2306*3.2313*3.2317*3.2297
04/12/2006 04:15:00*3.2316*3.2321*3.2328*3.2306
04/12/2006 04:20:00*3.2318*3.2335*3.2337*3.2316
04/12/2006 04:25:00*3.2337*3.2325*3.2337*3.2322
04/12/2006 04:30:00*3.2321*3.2314*3.2333*3.231
04/12/2006 04:35:00*3.2316*3.2307*3.2326*3.2307
04/12/2006 04:40:00*3.2309*3.2295*3.2312*3.2278
04/12/2006 04:45:00*3.2301*3.2281*3.231*3.228
04/12/2006 04:50:00*3.2282*3.2236*3.2282*3.2234
04/12/2006 04:55:00*3.2238*3.2242*3.2264*3.2229
04/12/2006 05:00:00*3.2245*3.2234*3.2269*3.2234
04/12/2006 05:05:00*3.2237*3.2239*3.2251*3.2234
04/12/2006 05:10:00*3.224*3.2219*3.224*3.2206
04/12/2006 05:15:00*3.2217*3.2236*3.2236*3.2211
04/12/2006 05:20:00*3.2236*3.2247*3.2253*3.223
04/12/2006 05:25:00*3.2259*3.2275*3.2276*3.2247
04/12/2006 05:30:00*3.2276*3.2268*3.2276*3.2263
04/12/2006 05:35:00*3.2271*3.2258*3.2271*3.2256
04/12/2006 05:40:00*3.2256*3.2276*3.2278*3.2248
04/12/2006 05:45:00*3.2278*3.227*3.2282*3.2265
04/12/2006 05:50:00*3.2265*3.227*3.2278*3.2264
04/12/2006 05:55:00*3.227*3.2275*3.228*3.2268
04/12/2006 06:00:00*3.2278*3.2285*3.229*3.2269
04/12/2006 06:05:00*3.2284*3.2312*3.2324*3.2282
04/12/2006 06:10:00*3.2317*3.231*3.2318*3.2307
04/12/2006 06:15:00*3.2314*3.2319*3.2324*3.231
04/12/2006 06:20:00*3.2322*3.2308*3.2322*3.2308
04/12/2006 06:25:00*3.2316*3.2311*3.2318*3.2306
04/12/2006 06:30:00*3.2309*3.2292*3.2311*3.2272
04/12/2006 06:35:00*3.2292*3.2295*3.2298*3.2284
04/12/2006 06:40:00*3.2299*3.2297*3.2302*3.2287
04/12/2006 06:45:00*3.2295*3.2296*3.231*3.2284
04/12/2006 06:50:00*3.2298*3.2298*3.2306*3.2295
04/12/2006 06:55:00*3.2298*3.23*3.2303*3.2284
04/12/2006 07:00:00*3.23*3.2286*3.23*3.2284
04/12/2006 07:05:00*3.2284*3.2261*3.2286*3.226
04/12/2006 07:10:00*3.2263*3.2274*3.2279*3.2261
04/12/2006 07:15:00*3.2271*3.2271*3.2278*3.2268
04/12/2006 07:20:00*3.2273*3.2281*3.2282*3.2268
04/12/2006 07:25:00*3.2281*3.2274*3.2283*3.2273
04/12/2006 07:30:00*3.2276*3.2277*3.2283*3.2274
04/12/2006 07:35:00*3.2278*3.2288*3.2296*3.2271
04/12/2006 07:40:00*3.2293*3.2308*3.2308*3.2288
04/12/2006 07:45:00*3.2308*3.2325*3.2327*3.2306
04/12/2006 07:50:00*3.2323*3.2316*3.2328*3.2305
04/12/2006 07:55:00*3.2314*3.2316*3.233*3.2297
04/12/2006 08:00:00*3.2321*3.2384*3.2389*3.2316
04/12/2006 08:05:00*3.2377*3.2393*3.2417*3.2362
04/12/2006 08:10:00*3.239*3.2384*3.2393*3.2348
04/12/2006 08:15:00*3.2379*3.2376*3.2405*3.2348
04/12/2006 08:20:00*3.2375*3.2374*3.2393*3.2373
04/12/2006 08:25:00*3.2378*3.2378*3.2378*3.2339
04/12/2006 08:30:00*3.2378*3.2425*3.2436*3.2372
04/12/2006 08:35:00*3.2421*3.2484*3.2484*3.2421
04/12/2006 08:40:00*3.249*3.2478*3.2528*3.2466
04/12/2006 08:45:00*3.2479*3.2494*3.2496*3.247
04/12/2006 08:50:00*3.249*3.251*3.2544*3.2485
04/12/2006 08:55:00*3.2508*3.251*3.2536*3.2497
04/12/2006 09:00:00*3.2508*3.2478*3.2516*3.2475
04/12/2006 09:05:00*3.2475*3.2462*3.2488*3.2456
04/12/2006 09:10:00*3.2473*3.2466*3.2483*3.2449
04/12/2006 09:15:00*3.2457*3.2462*3.248*3.2445
04/12/2006 09:20:00*3.2466*3.2459*3.2476*3.2449
04/12/2006 09:25:00*3.246*3.2438*3.2462*3.2429
04/12/2006 09:30:00*3.2439*3.2439*3.2448*3.2424
04/12/2006 09:35:00*3.2444*3.2463*3.2469*3.2431
04/12/2006 09:40:00*3.2462*3.2472*3.2496*3.2454
04/12/2006 09:45:00*3.2475*3.2458*3.2484*3.2434
04/12/2006 09:50:00*3.2462*3.2454*3.2483*3.2452
04/12/2006 09:55:00*3.2451*3.245*3.2468*3.244
04/12/2006 10:00:00*3.2459*3.2447*3.2468*3.2429
04/12/2006 10:05:00*3.2443*3.2458*3.2468*3.2428
04/12/2006 10:10:00*3.2457*3.2432*3.2469*3.2402
04/12/2006 10:15:00*3.2431*3.242*3.2439*3.2395
04/12/2006 10:20:00*3.2419*3.2426*3.2433*3.2394
04/12/2006 10:25:00*3.2426*3.2422*3.2436*3.2413
04/12/2006 10:30:00*3.242*3.2415*3.2431*3.2397
04/12/2006 10:35:00*3.2412*3.2411*3.2431*3.241
04/12/2006 10:40:00*3.241*3.2401*3.2429*3.2397
04/12/2006 10:45:00*3.24*3.2398*3.2422*3.2388
04/12/2006 10:50:00*3.2395*3.2405*3.2418*3.237
04/12/2006 10:55:00*3.2402*3.2393*3.242*3.2365
04/12/2006 11:00:00*3.2395*3.2408*3.2424*3.2391
04/12/2006 11:05:00*3.2412*3.2409*3.2421*3.2395
04/12/2006 11:10:00*3.2404*3.2401*3.2416*3.2393
04/12/2006 11:15:00*3.2396*3.2428*3.243*3.2394
04/12/2006 11:20:00*3.2419*3.241*3.2428*3.2404
04/12/2006 11:25:00*3.2402*3.2412*3.2425*3.2396
04/12/2006 11:30:00*3.2417*3.2418*3.2428*3.2411
04/12/2006 11:35:00*3.2411*3.2411*3.2436*3.2405
04/12/2006 11:40:00*3.241*3.2419*3.2428*3.2405
04/12/2006 11:45:00*3.2419*3.245*3.2475*3.2415
04/12/2006 11:50:00*3.245*3.2472*3.2472*3.2445
04/12/2006 11:55:00*3.2465*3.2481*3.2485*3.2461
04/12/2006 12:00:00*3.2482*3.2485*3.2493*3.2478
04/12/2006 12:05:00*3.2492*3.2497*3.2498*3.2479
04/12/2006 12:10:00*3.2493*3.2494*3.2522*3.248
04/12/2006 12:15:00*3.2482*3.24645*3.2494*3.2451
04/12/2006 12:20:00*3.24635*3.2466*3.2489*3.2461
04/12/2006 12:25:00*3.2469*3.2471*3.2485*3.2463
04/12/2006 12:30:00*3.2472*3.2447*3.2482*3.2432
04/12/2006 12:35:00*3.2441*3.2434*3.2457*3.2432
04/12/2006 12:40:00*3.243*3.245*3.2451*3.2427
04/12/2006 12:45:00*3.2448*3.24485*3.2461*3.2432
04/12/2006 12:50:00*3.2449*3.2455*3.2462*3.2432
04/12/2006 12:55:00*3.2445*3.2462*3.2462*3.243
04/12/2006 13:00:00*3.2457*3.245*3.247*3.2432
04/12/2006 13:05:00*3.2465*3.2465*3.2474*3.2445
04/12/2006 13:10:00*3.2458*3.2473*3.2476*3.2449
04/12/2006 13:15:00*3.2471*3.2467*3.2503*3.2452
04/12/2006 13:20:00*3.249*3.2497*3.2509*3.2467
04/12/2006 13:25:00*3.2503*3.2498*3.2504*3.2461
04/12/2006 13:30:00*3.2479*3.2497*3.2498*3.2463
04/12/2006 13:35:00*3.2498*3.2491*3.2516*3.246
04/12/2006 13:40:00*3.249*3.2467*3.2508*3.2467
04/12/2006 13:45:00*3.2496*3.2488*3.2502*3.2452
04/12/2006 13:50:00*3.2483*3.2481*3.2501*3.2455
04/12/2006 13:55:00*3.24835*3.2482*3.2496*3.2459
04/12/2006 14:00:00*3.2484*3.2486*3.2494*3.2457
04/12/2006 14:05:00*3.2465*3.2478*3.2491*3.2457
04/12/2006 14:10:00*3.2465*3.2493*3.2494*3.2465
04/12/2006 14:15:00*3.2491*3.2477*3.2494*3.2472
04/12/2006 14:20:00*3.2481*3.2491*3.2492*3.2468
04/12/2006 14:25:00*3.2485*3.2457*3.2491*3.2455
04/12/2006 14:30:00*3.2452*3.2451*3.2467*3.245
04/12/2006 14:35:00*3.245*3.2452*3.2456*3.2447
04/12/2006 14:40:00*3.2451*3.246*3.2462*3.2448
04/12/2006 14:45:00*3.2461*3.2467*3.247*3.2441
04/12/2006 14:50:00*3.2447*3.2433*3.247*3.2432
04/12/2006 14:55:00*3.243*3.2437*3.2448*3.2425
04/12/2006 15:00:00*3.2434*3.2437*3.2444*3.2427
04/12/2006 15:05:00*3.2435*3.2442*3.2459*3.2433
04/12/2006 15:10:00*3.2444*3.2447*3.2454*3.2441
04/12/2006 15:15:00*3.2454*3.2447*3.2454*3.244
04/12/2006 15:20:00*3.2445*3.2444*3.2448*3.2437
04/12/2006 15:25:00*3.2438*3.2447*3.2448*3.2434
04/12/2006 15:30:00*3.2448*3.2441*3.2449*3.2437
04/12/2006 15:35:00*3.2441*3.2438*3.2449*3.2438
04/12/2006 15:40:00*3.2441*3.2446*3.2461*3.2438
04/12/2006 15:45:00*3.2446*3.2459*3.2459*3.2445
04/12/2006 15:50:00*3.2447*3.2447*3.2459*3.2445
04/12/2006 15:55:00*3.2437*3.2456*3.2456*3.2437
04/12/2006 16:00:00*3.2438*3.2449*3.2456*3.2438
04/12/2006 16:05:00*3.2455*3.2453*3.2455*3.2437
04/12/2006 16:10:00*3.2453*3.244*3.2453*3.244
04/12/2006 16:15:00*3.2442*3.244*3.2451*3.2432
04/12/2006 16:20:00*3.2441*3.2453*3.2453*3.2435
04/12/2006 16:25:00*3.2451*3.2452*3.2455*3.2438
04/12/2006 16:30:00*3.2452*3.2441*3.2454*3.2441
04/12/2006 16:35:00*3.2454*3.2459*3.2491*3.2441
04/12/2006 16:40:00*3.2458*3.2448*3.2459*3.2448
04/12/2006 16:45:00*3.2434*3.2441*3.2479*3.2434
04/12/2006 16:50:00*3.2445*3.2473*3.2474*3.2432
04/12/2006 16:55:00*3.2472*3.244*3.2479*3.2433
04/12/2006 17:00:00*3.2434*3.2452*3.2454*3.2433
